Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.000 -0.050 (-4.76%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.090 1.100 1.020 1.050 9,841 -0.04(-3.67%)
May 21, 2024 1.080 1.180 1.060 1.090 102,442 +0.02(+1.87%)
May 17, 2024 1.070 0 +0.07(+7.00%)
May 16, 2024 0.9900 1.000 0.9900 1.000 54,200 +0.02(+2.04%)
May 15, 2024 1.000 1.000 0.9800 0.9800 28,121 -0.02(-2.00%)
May 14, 2024 1.000 1.000 1.000 1.000 500 +0.01(+1.01%)
May 13, 2024 0.9900 0.9900 0.9800 0.9900 3,192 +0.03(+3.13%)
May 10, 2024 0.9800 0.9800 0.9600 0.9600 9,000 -0.04(-4.00%)
May 09, 2024 1.020 1.020 1.000 1.000 4,400 -0.01(-0.99%)
May 08, 2024 0.9900 1.010 0.9900 1.010 17,950 +0.02(+2.02%)
May 07, 2024 1.000 1.000 0.9900 0.9900 303 -0.01(-1.00%)
May 06, 2024 1.000 1.000 0.9000 1.000 29,840 +0.01(+1.01%)
May 03, 2024 0.9900 0.9900 0.9900 0.9900 600 +0.05(+5.32%)
May 02, 2024 0.9500 0.9500 0.9400 0.9400 2,000 -0.02(-2.08%)
May 01, 2024 0.9900 0.9900 0.9600 0.9600 1,550 +0.02(+2.13%)
Apr 30, 2024 1.000 1.000 0.9400 0.9400 25,800 -0.02(-2.08%)
Apr 29, 2024 1.010 1.030 0.9600 0.9600 22,150 -0.05(-4.95%)
Apr 26, 2024 1.040 1.040 1.010 1.010 4,500 -0.02(-1.94%)
Apr 25, 2024 1.020 1.030 1.000 1.030 41,000 +0.01(+0.98%)
Apr 24, 2024 1.030 1.030 1.020 1.020 3,375 +0.02(+2.00%)
Apr 23, 2024 1.060 1.060 1.000 1.000 10,414 +0.00(+0.00%)
Apr 22, 2024 1.050 1.070 0.9900 1.000 48,732 -0.03(-2.91%)
Apr 19, 2024 1.020 1.060 0.9600 1.030 90,941 +0.02(+1.98%)
Apr 18, 2024 0.9600 1.020 0.9400 1.010 102,658 +0.10(+10.99%)
Apr 17, 2024 0.9500 0.9500 0.9100 0.9100 19,250 -0.02(-2.15%)
Apr 16, 2024 0.9500 0.9500 0.9100 0.9300 15,500 +0.00(+0.00%)
Apr 15, 2024 0.9500 0.9500 0.9300 0.9300 7,200 -0.02(-2.11%)
Apr 12, 2024 0.9400 0.9500 0.9300 0.9500 43,464 +0.03(+3.26%)
Apr 11, 2024 0.9400 0.9400 0.9200 0.9200 12,500 +0.01(+1.10%)
Apr 10, 2024 0.9200 0.9300 0.9100 0.9100 25,450 -0.03(-3.19%)
Apr 09, 2024 0.9500 0.9500 0.9400 0.9400 17,600 +0.02(+2.17%)
Apr 08, 2024 0.9400 0.9400 0.9200 0.9200 17,700 -0.01(-1.08%)
Apr 05, 2024 0.8800 0.9300 0.8800 0.9300 26,000 +0.04(+4.49%)
Apr 04, 2024 0.9500 0.9500 0.8900 0.8900 18,500 -0.04(-4.30%)
Apr 03, 2024 0.9200 0.9300 0.9000 0.9300 30,620 +0.01(+1.09%)
Apr 02, 2024 0.9100 0.9600 0.9100 0.9200 53,201 -0.01(-1.08%)
Apr 01, 2024 0.8700 0.9300 0.8500 0.9300 38,091 +0.06(+6.90%)
Mar 28, 2024 0.8700 0 +0.02(+2.35%)
Mar 27, 2024 0.8500 0.8500 0.8400 0.8500 24,515 +0.02(+2.41%)
Mar 26, 2024 0.8400 0.8400 0.8300 0.8300 12,410 -0.02(-2.35%)
Mar 25, 2024 0.8600 0.8600 0.8500 0.8500 10,010 -0.01(-1.16%)
Mar 22, 2024 0.8400 0.8600 0.8300 0.8600 8,600 +0.04(+4.88%)
Mar 21, 2024 0.8100 0.8400 0.8000 0.8200 77,000 +0.02(+2.50%)
Mar 20, 2024 0.7900 0.8000 0.7900 0.8000 4,870 +0.01(+1.27%)
Mar 19, 2024 0.8000 0.8000 0.7800 0.7900 19,500 -0.03(-3.66%)
Mar 18, 2024 0.8000 0.8200 0.7900 0.8200 46,930 +0.03(+3.80%)
Mar 15, 2024 0.7900 0.8000 0.7800 0.7900 27,500 +0.00(+0.00%)
Mar 14, 2024 0.8100 0.8100 0.7700 0.7900 25,000 -0.02(-2.47%)
Mar 13, 2024 0.8100 0.8100 0.7900 0.8100 54,575 +0.01(+1.25%)
Mar 12, 2024 0.8100 0.8100 0.7900 0.8000 16,410 +0.00(+0.00%)
Mar 11, 2024 0.8200 0.8200 0.8000 0.8000 59,184 -0.02(-2.44%)
Mar 08, 2024 0.8200 0.8300 0.8200 0.8200 20,000 -0.01(-1.20%)
Mar 07, 2024 0.8400 0.8400 0.8200 0.8300 31,550 -0.02(-2.35%)
Mar 06, 2024 0.8700 0.8700 0.8500 0.8500 7,500 -0.02(-2.30%)
Mar 05, 2024 0.8500 0.8700 0.8500 0.8700 7,500 +0.02(+2.35%)
Mar 04, 2024 0.8400 0.8600 0.8200 0.8500 37,750 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.