Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4000 -0.0050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4000 0.4050 0.3850 0.4000 2,176,752 -0.01(-1.23%)
Dec 19, 2024 0.3950 0.4050 0.3950 0.4050 1,461,997 +0.00(+0.00%)
Dec 18, 2024 0.4050 0.4100 0.3950 0.4050 782,587 +0.00(+0.00%)
Dec 17, 2024 0.4150 0.4150 0.4000 0.4050 967,091 -0.01(-2.41%)
Dec 16, 2024 0.4200 0.4250 0.4100 0.4150 513,448 -0.01(-1.19%)
Dec 13, 2024 0.4200 0.4250 0.4100 0.4200 558,225 +0.00(+0.00%)
Dec 12, 2024 0.4200 0.4300 0.4150 0.4200 469,078 +0.00(+0.00%)
Dec 11, 2024 0.4250 0.4250 0.4200 0.4200 370,716 +0.00(+0.00%)
Dec 10, 2024 0.4250 0.4300 0.4150 0.4200 550,622 -0.01(-1.18%)
Dec 09, 2024 0.4300 0.4300 0.4200 0.4250 476,303 -0.01(-1.16%)
Dec 06, 2024 0.4400 0.4400 0.4250 0.4300 569,441 -0.01(-2.27%)
Dec 05, 2024 0.4400 0.4450 0.4350 0.4400 359,129 +0.00(+0.00%)
Dec 04, 2024 0.4400 0.4400 0.4300 0.4400 145,670 +0.00(+0.00%)
Dec 03, 2024 0.4450 0.4450 0.4250 0.4400 367,659 +0.00(+0.00%)
Dec 02, 2024 0.4600 0.4600 0.4300 0.4400 1,023,323 -0.01(-2.22%)
Nov 29, 2024 0.4700 0.4700 0.4500 0.4500 82,800 -0.02(-4.26%)
Nov 28, 2024 0.4500 0.4700 0.4450 0.4700 268,072 +0.01(+3.30%)
Nov 27, 2024 0.4450 0.4550 0.4450 0.4550 221,647 +0.01(+1.11%)
Nov 26, 2024 0.4650 0.4650 0.4450 0.4500 412,207 -0.02(-3.74%)
Nov 25, 2024 0.4500 0.4700 0.4475 0.4675 254,514 +0.02(+3.89%)
Nov 22, 2024 0.4500 0.4600 0.4450 0.4500 201,534 -0.01(-1.10%)
Nov 21, 2024 0.4550 0.4600 0.4400 0.4550 271,610 +0.01(+2.25%)
Nov 20, 2024 0.4450 0.4550 0.4450 0.4450 228,731 -0.01(-1.11%)
Nov 19, 2024 0.4500 0.4500 0.4400 0.4500 286,174 +0.00(+0.00%)
Nov 18, 2024 0.4500 0.4600 0.4350 0.4500 495,007 +0.01(+2.27%)
Nov 15, 2024 0.4600 0.4600 0.4400 0.4400 1,339,599 -0.01(-2.22%)
Nov 14, 2024 0.4700 0.4700 0.4400 0.4500 2,630,756 -0.02(-4.26%)
Nov 13, 2024 0.4700 0.4800 0.4550 0.4700 147,354 +0.00(+1.08%)
Nov 12, 2024 0.4500 0.4650 0.4500 0.4650 360,268 +0.02(+4.49%)
Nov 11, 2024 0.4800 0.4800 0.4400 0.4450 515,584 -0.01(-2.20%)
Nov 08, 2024 0.4600 0.4650 0.4500 0.4550 311,554 -0.01(-1.09%)
Nov 07, 2024 0.5300 0.5300 0.4450 0.4600 1,095,081 -0.03(-6.12%)
Nov 06, 2024 0.5200 0.5300 0.4900 0.4900 1,287,124 -0.06(-10.91%)
Nov 05, 2024 0.5000 0.5500 0.5000 0.5500 580,744 +0.05(+10.00%)
Nov 04, 2024 0.4900 0.5100 0.4900 0.5000 253,379 +0.01(+2.04%)
Nov 01, 2024 0.4950 0.5000 0.4900 0.4900 444,005 -0.01(-1.01%)
Oct 31, 2024 0.5100 0.5200 0.4900 0.4950 177,698 -0.02(-2.94%)
Oct 30, 2024 0.5200 0.5300 0.5000 0.5100 184,163 +0.00(+0.00%)
Oct 29, 2024 0.4900 0.5100 0.4850 0.5100 461,990 +0.01(+2.00%)
Oct 28, 2024 0.5000 0.5000 0.4900 0.5000 126,057 -0.02(-3.85%)
Oct 25, 2024 0.5000 0.5200 0.5000 0.5200 154,685 +0.03(+5.05%)
Oct 24, 2024 0.5000 0.5000 0.4900 0.4950 61,743 +0.00(+0.00%)
Oct 23, 2024 0.5100 0.5100 0.4925 0.4950 872,976 -0.02(-2.94%)
Oct 22, 2024 0.5100 0.5200 0.5100 0.5100 131,663 +0.01(+2.00%)
Oct 21, 2024 0.5200 0.5200 0.5000 0.5000 683,491 -0.03(-5.66%)
Oct 18, 2024 0.5200 0.5300 0.5200 0.5300 157,743 +0.02(+3.92%)
Oct 17, 2024 0.5400 0.5400 0.5100 0.5100 317,896 -0.03(-5.56%)
Oct 16, 2024 0.5300 0.5500 0.5300 0.5400 177,901 +0.00(+0.00%)
Oct 15, 2024 0.5400 0.5400 0.5100 0.5400 620,977 -0.01(-1.82%)
Oct 11, 2024 0.5500 0 +0.00(+0.00%)
Oct 10, 2024 0.5300 0.5600 0.5300 0.5500 372,099 +0.02(+3.77%)
Oct 09, 2024 0.5200 0.5400 0.5200 0.5300 1,005,557 +0.01(+1.92%)
Oct 08, 2024 0.5200 0.5400 0.5200 0.5200 711,383 -0.04(-7.14%)
Oct 07, 2024 0.5600 0.5600 0.5500 0.5600 269,564 -0.01(-1.75%)
Oct 04, 2024 0.5600 0.5800 0.5600 0.5700 943,881 +0.01(+1.79%)
Oct 03, 2024 0.5400 0.5600 0.5300 0.5600 1,273,567 +0.02(+3.70%)
Oct 02, 2024 0.5300 0.5400 0.5100 0.5400 161,311 +0.02(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.