Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.100 -0.090 (-7.56%)
Streaming Delayed Price Updated: 1:48 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.130 1.130 1.100 1.100 25,515 -0.09(-7.56%)
Nov 20, 2024 1.190 0 +0.04(+3.48%)
Nov 19, 2024 1.150 1.150 1.150 1.150 19,500 -0.10(-8.00%)
Nov 18, 2024 1.250 1.250 1.250 1.250 100 +0.10(+8.70%)
Nov 15, 2024 1.150 1.150 1.120 1.150 19,500 +0.00(+0.00%)
Nov 14, 2024 1.160 1.160 1.150 1.150 7,178 -0.09(-7.26%)
Nov 13, 2024 1.240 1.240 1.240 1.240 100 +0.02(+1.64%)
Nov 12, 2024 1.140 1.220 1.140 1.220 18,300 +0.07(+6.09%)
Nov 11, 2024 1.120 1.150 1.120 1.150 11,479 +0.04(+3.60%)
Nov 06, 2024 1.110 0 -0.05(-4.31%)
Nov 05, 2024 1.140 1.160 1.140 1.160 134,800 +0.03(+2.65%)
Nov 04, 2024 1.130 1.130 1.130 1.130 100 -0.02(-1.74%)
Nov 01, 2024 1.140 1.150 1.140 1.150 19,100 +0.01(+0.88%)
Oct 31, 2024 1.160 1.160 1.140 1.140 18,700 -0.01(-0.87%)
Oct 30, 2024 1.160 1.160 1.150 1.150 29,200 +0.00(+0.00%)
Oct 29, 2024 1.160 1.160 1.150 1.150 3,100 -0.05(-4.17%)
Oct 25, 2024 1.200 0 +0.03(+2.56%)
Oct 24, 2024 1.160 1.170 1.160 1.170 8,400 +0.01(+0.86%)
Oct 23, 2024 1.160 1.160 1.160 1.160 7,700 +0.01(+0.87%)
Oct 22, 2024 1.150 1.150 1.150 1.150 17,200 +0.01(+0.88%)
Oct 21, 2024 1.130 1.140 1.130 1.140 1,000 +0.03(+2.70%)
Oct 18, 2024 1.130 1.130 1.110 1.110 16,600 +0.01(+0.91%)
Oct 17, 2024 1.100 1.100 1.100 1.100 5,000 +0.03(+2.80%)
Oct 16, 2024 1.100 1.100 1.070 1.070 36,700 -0.03(-2.73%)
Oct 15, 2024 1.120 1.120 1.100 1.100 10,490 +0.02(+1.85%)
Oct 11, 2024 1.080 0 -0.02(-1.82%)
Oct 10, 2024 1.120 1.120 1.100 1.100 16,000 -0.01(-0.90%)
Oct 09, 2024 1.110 1.110 1.110 1.110 6,900 +0.03(+2.78%)
Oct 08, 2024 1.120 1.120 1.080 1.080 6,400 +0.00(+0.00%)
Oct 07, 2024 1.090 1.100 1.080 1.080 4,600 +0.02(+1.89%)
Oct 04, 2024 1.070 1.070 1.050 1.060 17,300 -0.02(-1.85%)
Oct 03, 2024 1.080 1.080 1.080 1.080 100 +0.01(+0.93%)
Oct 02, 2024 1.060 1.070 1.060 1.070 5,200 +0.01(+0.94%)
Oct 01, 2024 1.060 1.060 1.060 1.060 700 +0.01(+0.95%)
Sep 30, 2024 1.060 1.060 1.050 1.050 20,000 -0.01(-0.94%)
Sep 27, 2024 1.080 1.080 1.060 1.060 19,800 -0.02(-1.85%)
Sep 25, 2024 1.080 0 -0.03(-2.70%)
Sep 24, 2024 1.110 1.110 1.100 1.110 29,800 +0.00(+0.00%)
Sep 23, 2024 1.110 1.110 1.110 1.110 4,700 +0.00(+0.00%)
Sep 20, 2024 1.120 1.120 1.110 1.110 352 +0.00(+0.00%)
Sep 19, 2024 1.120 1.120 1.110 1.110 3,000 +0.00(+0.00%)
Sep 18, 2024 1.110 1.110 1.110 1.110 9,300 +0.00(+0.00%)
Sep 17, 2024 1.170 1.170 1.110 1.110 28,600 -0.08(-6.72%)
Sep 16, 2024 1.190 1.190 1.190 1.190 4,510 +0.03(+2.59%)
Sep 13, 2024 1.160 1.160 1.160 1.160 800 +0.04(+3.57%)
Sep 12, 2024 1.180 1.180 1.120 1.120 11,455 +0.01(+0.90%)
Sep 11, 2024 1.110 1.110 1.110 1.110 10,400 -0.02(-1.77%)
Sep 10, 2024 1.130 1.130 1.120 1.130 6,900 +0.00(+0.00%)
Sep 09, 2024 1.190 1.190 1.120 1.130 7,600 -0.04(-3.42%)
Sep 06, 2024 1.140 1.170 1.130 1.170 1,700 -0.02(-1.68%)
Sep 05, 2024 1.120 1.190 1.120 1.190 11,350 +0.07(+6.25%)
Sep 04, 2024 1.130 1.130 1.120 1.120 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.