Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerflex Ltd (TSX: EFX )

7.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 7.190 7.230 7.110 7.200 141,258 +0.00(+0.00%)
Jul 09, 2024 7.310 7.350 7.150 7.200 299,164 -0.17(-2.31%)
Jul 08, 2024 7.350 7.480 7.330 7.370 164,311 +0.02(+0.27%)
Jul 05, 2024 7.500 7.540 7.270 7.350 203,776 -0.17(-2.26%)
Jul 04, 2024 7.550 7.580 7.510 7.520 44,535 -0.03(-0.40%)
Jul 03, 2024 7.520 7.560 7.420 7.550 167,907 +0.07(+0.94%)
Jul 02, 2024 7.360 7.490 7.290 7.480 197,268 +0.10(+1.36%)
Jun 28, 2024 7.380 0 +0.14(+1.93%)
Jun 27, 2024 7.160 7.260 7.080 7.240 159,440 +0.08(+1.12%)
Jun 26, 2024 6.890 7.220 6.840 7.160 223,930 +0.23(+3.32%)
Jun 25, 2024 6.880 6.950 6.830 6.930 145,680 +0.05(+0.73%)
Jun 24, 2024 6.900 7.000 6.870 6.880 297,806 -0.01(-0.15%)
Jun 21, 2024 6.890 6.910 6.740 6.890 317,524 -0.01(-0.14%)
Jun 20, 2024 6.640 6.920 6.630 6.900 206,636 +0.20(+2.99%)
Jun 19, 2024 6.520 6.710 6.520 6.700 118,912 +0.16(+2.45%)
Jun 18, 2024 6.650 6.770 6.540 6.540 222,538 -0.09(-1.36%)
Jun 17, 2024 6.650 6.710 6.580 6.630 270,756 -0.04(-0.60%)
Jun 14, 2024 6.710 6.730 6.580 6.670 183,503 -0.07(-1.04%)
Jun 13, 2024 6.940 6.960 6.690 6.740 206,571 -0.20(-2.88%)
Jun 12, 2024 7.000 7.000 6.860 6.940 266,785 +0.02(+0.29%)
Jun 11, 2024 6.880 6.960 6.820 6.920 206,830 -0.02(-0.29%)
Jun 10, 2024 6.740 7.010 6.740 6.940 161,743 +0.16(+2.36%)
Jun 07, 2024 6.620 6.790 6.620 6.780 162,519 +0.09(+1.35%)
Jun 06, 2024 6.710 6.740 6.680 6.690 157,172 -0.02(-0.30%)
Jun 05, 2024 6.590 6.710 6.550 6.710 279,943 +0.13(+1.98%)
Jun 04, 2024 6.560 6.590 6.300 6.580 522,916 +0.00(+0.00%)
Jun 03, 2024 6.950 6.950 6.540 6.580 678,035 -0.50(-7.06%)
May 31, 2024 7.000 7.110 6.940 7.080 397,590 +0.10(+1.43%)
May 30, 2024 6.900 6.980 6.890 6.980 122,434 +0.02(+0.29%)
May 29, 2024 6.960 6.990 6.860 6.960 204,311 -0.05(-0.71%)
May 28, 2024 7.000 7.050 6.980 7.010 207,173 +0.02(+0.29%)
May 27, 2024 6.910 7.000 6.910 6.990 72,823 +0.07(+1.01%)
May 24, 2024 7.000 7.070 6.900 6.920 257,049 -0.05(-0.72%)
May 23, 2024 7.060 7.060 6.960 6.970 224,223 -0.04(-0.57%)
May 22, 2024 6.960 7.040 6.940 7.010 157,249 -0.02(-0.28%)
May 21, 2024 7.100 7.130 6.960 7.030 361,851 -0.08(-1.13%)
May 17, 2024 7.110 0 +0.20(+2.89%)
May 16, 2024 7.060 7.110 6.910 6.910 202,966 -0.17(-2.40%)
May 15, 2024 7.180 7.230 7.020 7.080 263,768 -0.12(-1.67%)
May 14, 2024 6.980 7.210 6.890 7.200 347,192 +0.21(+3.00%)
May 13, 2024 6.700 7.020 6.700 6.990 539,881 +0.24(+3.56%)
May 10, 2024 7.010 7.010 6.680 6.750 662,288 -0.21(-3.02%)
May 09, 2024 6.600 7.020 6.440 6.960 960,361 +0.36(+5.45%)
May 08, 2024 7.500 7.500 6.470 6.600 3,734,009 -1.79(-21.33%)
May 07, 2024 8.090 8.500 8.000 8.390 473,718 +0.29(+3.58%)
May 06, 2024 8.020 8.220 7.960 8.100 180,708 +0.09(+1.12%)
May 03, 2024 8.160 8.160 7.970 8.010 153,939 -0.10(-1.23%)
May 02, 2024 8.170 8.240 8.010 8.110 165,561 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.