Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1100 0.1150 0.1100 0.1100 31,500 +0.00(+0.00%)
Sep 30, 2024 0.1000 0.1150 0.0900 0.1100 310,633 +0.01(+15.79%)
Sep 27, 2024 0.0950 0.0950 0.0950 0.0950 15,500 -0.01(-5.00%)
Sep 26, 2024 0.1000 0.1050 0.1000 0.1000 28,600 +0.00(+0.00%)
Sep 25, 2024 0.1000 0.1000 0.1000 0.1000 37,500 +0.01(+5.26%)
Sep 23, 2024 0.0950 0 -0.01(-5.00%)
Sep 20, 2024 0.1000 0.1000 0.1000 0.1000 115,000 +0.00(+2.56%)
Sep 19, 2024 0.0975 0.0975 0.0975 0.0975 10,000 +0.00(+2.63%)
Sep 17, 2024 0.0950 0 -0.01(-5.00%)
Sep 16, 2024 0.0950 0.1000 0.0950 0.1000 51,689 +0.00(+0.00%)
Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 66,000 +0.00(+0.00%)
Sep 10, 2024 0.1000 0 -0.01(-9.09%)
Sep 09, 2024 0.1150 0.1150 0.1100 0.1100 3,500 +0.01(+4.76%)
Sep 06, 2024 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Sep 05, 2024 0.1100 0.1100 0.1100 0.1100 28,780 +0.00(+0.00%)
Sep 04, 2024 0.1050 0.1100 0.1050 0.1100 129,290 +0.01(+4.76%)
Sep 03, 2024 0.1100 0.1100 0.1050 0.1050 20,900 +0.00(+0.00%)
Aug 30, 2024 0.1050 0 +0.00(+0.00%)
Aug 29, 2024 0.1200 0.1200 0.1050 0.1050 61,000 -0.01(-12.50%)
Aug 28, 2024 0.1100 0.1200 0.1100 0.1200 155,000 +0.01(+9.09%)
Aug 27, 2024 0.1000 0.1100 0.1000 0.1100 189,900 +0.00(+0.00%)
Aug 26, 2024 0.0950 0.1100 0.0950 0.1100 182,688 +0.01(+10.00%)
Aug 23, 2024 0.1000 0.1000 0.0950 0.1000 28,500 +0.00(+0.00%)
Aug 22, 2024 0.1000 0.1050 0.1000 0.1000 54,500 -0.00(-4.76%)
Aug 21, 2024 0.0950 0.1050 0.0950 0.1050 147,080 +0.00(+0.00%)
Aug 20, 2024 0.1000 0.1050 0.0900 0.1050 241,000 +0.00(+5.00%)
Aug 19, 2024 0.1000 0.1100 0.1000 0.1000 615,762 -0.00(-4.76%)
Aug 16, 2024 0.0800 0.1050 0.0800 0.1050 973,350 +0.02(+31.25%)
Aug 15, 2024 0.0850 0.0850 0.0800 0.0800 94,000 -0.01(-5.88%)
Aug 14, 2024 0.0850 0.0850 0.0850 0.0850 120,000 +0.00(+0.00%)
Aug 13, 2024 0.0800 0.0850 0.0800 0.0850 202,500 +0.01(+6.25%)
Aug 12, 2024 0.0750 0.0800 0.0750 0.0800 56,043 -0.01(-5.88%)
Aug 09, 2024 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Aug 08, 2024 0.0850 0.0850 0.0800 0.0800 9,000 +0.00(+0.00%)
Aug 07, 2024 0.0750 0.0850 0.0750 0.0800 281,100 +0.01(+14.29%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 1,150 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.