Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSU: DRR-U )

6.350 UNCHANGED
Streaming Realtime Price Updated: 3:59 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 6.540 6.540 6.350 6.350 7,600 -0.02(-0.31%)
Jul 22, 2024 6.420 6.420 6.370 6.370 6,800 -0.01(-0.16%)
Jul 19, 2024 6.380 6.380 6.380 6.380 100 +0.06(+0.95%)
Jul 18, 2024 6.550 6.550 6.320 6.320 3,600 -0.28(-4.24%)
Jul 17, 2024 6.450 6.600 6.450 6.600 3,500 +0.19(+2.96%)
Jul 16, 2024 6.380 6.440 6.330 6.410 4,521 +0.04(+0.63%)
Jul 15, 2024 6.250 6.400 6.250 6.370 4,831 +0.01(+0.16%)
Jul 12, 2024 6.380 6.450 6.290 6.360 2,048 -0.14(-2.15%)
Jul 11, 2024 6.250 6.500 6.240 6.500 5,842 +0.25(+4.00%)
Jul 10, 2024 6.380 6.400 6.250 6.250 900 +0.04(+0.64%)
Jul 09, 2024 6.260 6.260 6.160 6.210 1,000 -0.08(-1.27%)
Jul 05, 2024 6.290 0 +0.03(+0.48%)
Jul 04, 2024 6.250 6.260 6.250 6.260 3,500 +0.06(+0.97%)
Jul 03, 2024 6.380 6.380 6.200 6.200 2,600 -0.18(-2.82%)
Jul 02, 2024 6.380 6.380 6.380 6.380 750 +0.06(+0.95%)
Jun 28, 2024 6.320 0 -0.07(-1.10%)
Jun 27, 2024 6.290 6.400 6.290 6.390 3,500 +0.13(+2.08%)
Jun 26, 2024 6.210 6.260 6.210 6.260 300 -0.09(-1.42%)
Jun 25, 2024 6.350 6.350 6.350 6.350 400 +0.15(+2.42%)
Jun 24, 2024 6.210 6.450 6.200 6.200 1,300 -0.19(-2.97%)
Jun 21, 2024 6.200 6.390 6.200 6.390 345 +0.19(+3.06%)
Jun 20, 2024 6.230 6.230 6.200 6.200 2,585 +0.05(+0.81%)
Jun 19, 2024 6.180 6.180 6.150 6.150 1,569 -0.06(-0.97%)
Jun 18, 2024 6.250 6.250 6.190 6.210 9,071 +0.10(+1.64%)
Jun 17, 2024 6.530 6.530 6.110 6.110 19,859 -0.45(-6.86%)
Jun 14, 2024 6.500 6.560 6.500 6.560 206 +0.06(+0.92%)
Jun 13, 2024 6.500 6.500 6.500 6.500 5,591 -0.06(-0.91%)
Jun 12, 2024 6.560 6.560 6.560 6.560 100 +0.06(+0.92%)
Jun 11, 2024 6.500 6.500 6.500 6.500 4,000 +0.00(+0.00%)
Jun 10, 2024 6.500 6.500 6.500 6.500 5,799 +0.00(+0.00%)
Jun 07, 2024 6.600 6.600 6.500 6.500 600 -0.10(-1.52%)
Jun 06, 2024 6.550 6.660 6.550 6.600 13,600 -0.17(-2.51%)
Jun 05, 2024 6.480 6.770 6.440 6.770 4,900 +0.39(+6.11%)
Jun 04, 2024 6.210 6.490 6.210 6.380 7,585 +0.17(+2.74%)
Jun 03, 2024 6.310 6.500 6.210 6.210 10,747 -0.39(-5.91%)
May 31, 2024 6.240 6.600 6.240 6.600 14,963 +0.56(+9.27%)
May 30, 2024 6.360 6.360 6.040 6.040 9,000 -0.36(-5.63%)
May 28, 2024 6.400 0 -0.06(-0.93%)
May 27, 2024 6.400 6.490 6.360 6.460 1,300 +0.09(+1.41%)
May 24, 2024 6.350 6.490 6.350 6.370 7,100 +0.04(+0.63%)
May 23, 2024 6.590 6.590 6.330 6.330 18,900 -0.26(-3.95%)
May 22, 2024 6.590 6.720 6.540 6.590 27,449 +0.16(+2.49%)
May 21, 2024 6.500 6.500 6.420 6.430 1,344 -0.21(-3.16%)
May 17, 2024 6.640 0 -0.16(-2.35%)
May 16, 2024 6.470 6.800 6.470 6.800 2,177 +0.47(+7.42%)
May 15, 2024 6.500 6.500 6.330 6.330 1,006 +0.04(+0.64%)
May 14, 2024 6.310 6.320 6.250 6.290 3,700 -0.03(-0.47%)
May 13, 2024 6.300 6.320 6.300 6.320 300 -0.04(-0.63%)
May 10, 2024 6.250 6.450 6.250 6.360 9,177 -0.14(-2.15%)
May 09, 2024 6.500 6.500 6.350 6.500 2,518 +0.24(+3.83%)
May 08, 2024 6.490 6.490 6.260 6.260 1,800 -0.14(-2.19%)
May 07, 2024 6.600 6.600 6.400 6.400 717 -0.11(-1.69%)
May 06, 2024 6.900 6.990 6.510 6.510 4,045 +0.12(+1.88%)
May 03, 2024 6.390 6.390 6.390 6.390 200 -0.09(-1.39%)
May 02, 2024 6.230 6.760 6.220 6.480 6,050 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.