Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W D 40 Company (NQ: WDFC )

236.14 +0.97 (+0.41%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 173.91 178.34 173.61 175.28 126,751 +2.65(+1.53%)
Mar 30, 2023 170.05 172.71 170.05 172.63 61,499 +2.79(+1.64%)
Mar 29, 2023 171.08 172.00 169.57 169.85 62,944 +0.01(+0.01%)
Mar 28, 2023 169.08 170.67 168.74 169.84 65,913 -0.24(-0.14%)
Mar 27, 2023 171.79 172.39 170.05 170.07 71,364 -0.52(-0.31%)
Mar 24, 2023 167.35 171.14 165.52 170.60 79,111 +3.02(+1.80%)
Mar 23, 2023 167.64 170.51 166.47 167.57 90,947 -0.16(-0.09%)
Mar 22, 2023 170.79 173.04 167.36 167.73 100,281 -3.57(-2.09%)
Mar 21, 2023 174.47 176.12 169.16 171.31 120,525 -2.44(-1.40%)
Mar 20, 2023 169.89 174.53 169.89 173.75 134,847 +4.53(+2.68%)
Mar 17, 2023 171.97 172.28 168.70 169.22 223,448 -3.75(-2.17%)
Mar 16, 2023 169.29 173.76 167.95 172.97 113,431 +1.96(+1.15%)
Mar 15, 2023 168.13 171.13 165.73 171.01 85,968 +0.79(+0.46%)
Mar 14, 2023 170.88 172.28 167.84 170.22 94,378 +2.44(+1.45%)
Mar 13, 2023 165.75 170.90 163.81 167.78 90,294 +1.08(+0.65%)
Mar 10, 2023 165.43 168.05 164.31 166.70 84,913 +0.62(+0.37%)
Mar 09, 2023 167.24 168.09 165.38 166.08 149,569 -0.80(-0.48%)
Mar 08, 2023 168.70 169.33 166.53 166.88 113,778 -1.59(-0.94%)
Mar 07, 2023 167.03 168.76 165.09 168.46 90,772 +1.43(+0.85%)
Mar 06, 2023 170.36 171.13 165.49 167.03 108,641 -3.23(-1.90%)
Mar 03, 2023 169.22 170.38 167.24 170.26 58,127 +1.30(+0.77%)
Mar 02, 2023 167.59 169.90 167.13 168.96 62,686 +0.08(+0.05%)
Mar 01, 2023 171.04 172.08 165.76 168.88 115,582 -1.85(-1.08%)
Feb 28, 2023 169.58 171.72 168.73 170.74 57,526 +0.15(+0.09%)
Feb 27, 2023 170.77 172.50 169.15 170.59 54,782 +0.76(+0.45%)
Feb 24, 2023 169.91 171.08 168.34 169.83 56,283 -1.90(-1.11%)
Feb 23, 2023 172.54 173.75 168.84 171.73 68,629 -0.51(-0.30%)
Feb 22, 2023 171.18 173.76 169.72 172.24 71,337 +1.59(+0.93%)
Feb 21, 2023 172.15 172.77 168.26 170.66 75,772 -2.40(-1.39%)
Feb 17, 2023 173.09 175.11 172.28 173.06 61,193 +0.78(+0.45%)
Feb 16, 2023 173.00 174.37 170.92 172.28 57,336 -2.66(-1.52%)
Feb 15, 2023 173.76 175.55 172.77 174.94 53,853 +0.00(+0.00%)
Feb 14, 2023 175.00 175.98 172.57 174.94 83,802 -0.94(-0.53%)
Feb 13, 2023 171.77 176.20 171.47 175.87 58,950 +5.10(+2.99%)
Feb 10, 2023 167.87 171.40 167.70 170.77 41,303 +2.14(+1.27%)
Feb 09, 2023 171.49 173.26 168.63 168.64 65,678 -2.20(-1.29%)
Feb 08, 2023 173.35 174.76 170.15 170.84 56,264 -4.02(-2.30%)
Feb 07, 2023 171.86 175.36 170.71 174.86 80,393 +1.74(+1.01%)
Feb 06, 2023 178.38 179.17 172.76 173.12 86,255 -5.52(-3.09%)
Feb 03, 2023 181.76 183.59 175.38 178.64 101,407 -4.73(-2.58%)
Feb 02, 2023 176.87 184.03 175.73 183.37 135,958 +8.01(+4.57%)
Feb 01, 2023 170.51 176.49 170.51 175.35 90,345 +3.52(+2.05%)
Jan 31, 2023 170.83 172.66 169.85 171.83 73,488 +2.56(+1.51%)
Jan 30, 2023 169.69 172.67 168.81 169.27 65,784 -1.00(-0.59%)
Jan 27, 2023 170.41 171.09 167.60 170.27 66,788 +0.25(+0.14%)
Jan 26, 2023 171.35 172.38 168.75 170.03 53,064 -0.65(-0.38%)
Jan 25, 2023 169.58 171.70 168.60 170.68 111,264 -0.51(-0.30%)
Jan 24, 2023 171.41 172.87 169.43 171.19 58,508 -0.88(-0.51%)
Jan 23, 2023 174.38 176.32 170.91 172.06 95,301 -1.90(-1.09%)
Jan 20, 2023 166.89 173.96 165.88 173.96 108,871 +8.57(+5.18%)
Jan 19, 2023 166.77 168.08 165.04 165.39 114,257 -1.57(-0.94%)
Jan 18, 2023 171.38 172.62 166.66 166.96 103,949 -4.97(-2.89%)
Jan 17, 2023 172.75 174.63 169.68 171.93 95,994 +0.00(+0.00%)
Jan 13, 2023 168.64 173.69 167.85 171.93 82,540 +2.97(+1.76%)
Jan 12, 2023 167.07 169.26 164.90 168.95 105,146 +2.98(+1.80%)
Jan 11, 2023 162.56 170.32 162.56 165.97 135,337 +5.03(+3.12%)
Jan 10, 2023 158.70 163.36 155.37 160.94 254,672 +1.66(+1.04%)
Jan 09, 2023 158.26 164.47 157.19 159.29 275,973 +1.44(+0.91%)
Jan 06, 2023 160.59 162.41 157.44 157.85 92,978 -1.43(-0.90%)
Jan 05, 2023 157.90 159.99 156.53 159.28 90,418 +1.38(+0.87%)
Jan 04, 2023 160.22 161.09 157.49 157.90 87,537 -1.83(-1.15%)
Jan 03, 2023 159.13 160.14 157.09 159.73 125,371 +1.80(+1.14%)
Dec 30, 2022 157.49 158.54 156.74 157.93 70,617 -1.40(-0.88%)
Dec 29, 2022 157.49 160.06 157.23 159.33 104,393 +2.41(+1.54%)
Dec 28, 2022 157.70 159.07 156.74 156.92 71,486 -0.71(-0.45%)
Dec 27, 2022 157.57 160.48 156.50 157.62 65,145 +0.05(+0.03%)
Dec 23, 2022 157.07 159.10 157.06 157.57 63,607 -0.32(-0.20%)
Dec 22, 2022 159.47 160.32 156.56 157.90 130,683 -1.78(-1.12%)
Dec 21, 2022 157.48 159.68 156.96 159.68 77,605 +2.62(+1.67%)
Dec 20, 2022 156.14 157.99 155.62 157.06 85,320 +0.60(+0.38%)
Dec 19, 2022 157.02 157.69 156.23 156.47 102,589 -0.70(-0.44%)
Dec 16, 2022 155.21 158.32 154.31 157.16 190,067 +0.11(+0.07%)
Dec 15, 2022 160.80 160.84 156.94 157.06 96,072 -5.19(-3.20%)
Dec 14, 2022 163.13 166.54 161.69 162.25 88,970 -0.88(-0.54%)
Dec 13, 2022 168.36 169.26 162.40 163.13 89,310 -2.01(-1.22%)
Dec 12, 2022 163.00 165.91 161.80 165.14 60,880 +2.24(+1.38%)
Dec 09, 2022 164.25 165.63 162.69 162.89 65,835 -1.61(-0.98%)
Dec 08, 2022 163.60 166.24 162.21 164.50 65,331 +1.05(+0.64%)
Dec 07, 2022 163.74 167.72 162.36 163.45 47,157 -0.50(-0.30%)
Dec 06, 2022 168.50 168.50 163.06 163.95 58,820 -5.04(-2.98%)
Dec 05, 2022 167.21 169.12 162.52 168.99 75,687 -0.50(-0.29%)
Dec 02, 2022 165.64 169.92 164.81 169.49 74,852 +1.95(+1.16%)
Dec 01, 2022 164.29 167.99 161.03 167.54 95,811 +3.45(+2.10%)
Nov 30, 2022 164.21 167.42 160.69 164.09 179,554 -1.04(-0.63%)
Nov 29, 2022 168.50 169.45 164.69 165.13 113,520 -3.32(-1.97%)
Nov 28, 2022 170.21 171.53 167.53 168.45 75,461 -3.31(-1.93%)
Nov 25, 2022 169.63 172.99 169.09 171.76 47,693 +1.22(+0.72%)
Nov 23, 2022 170.24 174.03 169.37 170.53 103,870 -0.65(-0.38%)
Nov 22, 2022 173.91 173.91 170.37 171.18 68,626 -1.16(-0.67%)
Nov 21, 2022 171.09 174.10 169.09 172.34 80,883 +1.53(+0.89%)
Nov 18, 2022 171.81 171.81 167.66 170.81 94,400 +2.13(+1.26%)
Nov 17, 2022 168.58 170.53 166.32 168.68 92,397 -1.59(-0.93%)
Nov 16, 2022 170.90 172.42 165.78 170.27 92,274 -0.72(-0.42%)
Nov 15, 2022 169.08 173.85 168.22 170.99 87,865 +4.57(+2.75%)
Nov 14, 2022 165.40 169.38 163.23 166.41 64,196 -0.14(-0.08%)
Nov 11, 2022 165.69 167.41 163.40 166.55 105,406 +1.23(+0.75%)
Nov 10, 2022 160.49 166.47 160.44 165.31 119,213 +8.27(+5.26%)
Nov 09, 2022 157.95 157.95 155.48 157.05 86,887 -0.92(-0.58%)
Nov 08, 2022 158.22 159.05 156.77 157.97 62,857 +0.98(+0.62%)
Nov 07, 2022 156.22 157.02 153.85 156.99 69,072 +1.61(+1.03%)
Nov 04, 2022 151.61 155.72 149.89 155.38 90,292 +5.20(+3.46%)
Nov 03, 2022 149.81 151.85 147.62 150.18 73,237 -0.78(-0.52%)
Nov 02, 2022 153.21 155.06 150.53 150.96 143,151 -2.05(-1.34%)
Nov 01, 2022 159.10 159.44 150.99 153.01 175,110 -3.89(-2.48%)
Oct 31, 2022 158.88 159.01 155.70 156.90 115,870 -2.94(-1.84%)
Oct 28, 2022 155.16 161.20 155.09 159.84 94,098 +6.35(+4.14%)
Oct 27, 2022 154.78 157.23 152.86 153.49 92,409 -1.45(-0.94%)
Oct 26, 2022 151.98 156.09 150.18 154.94 200,878 +2.38(+1.56%)
Oct 25, 2022 146.09 153.13 146.09 152.56 143,806 +7.20(+4.95%)
Oct 24, 2022 148.77 149.88 142.20 145.36 190,533 -3.07(-2.07%)
Oct 21, 2022 147.44 152.28 145.99 148.43 257,229 +0.39(+0.26%)
Oct 20, 2022 156.74 158.34 148.03 148.03 587,335 -19.32(-11.54%)
Oct 19, 2022 171.45 171.45 165.94 167.35 190,795 -3.96(-2.31%)
Oct 18, 2022 170.86 173.46 169.59 171.31 124,979 +2.10(+1.24%)
Oct 17, 2022 165.85 170.77 165.84 169.21 115,992 +4.34(+2.63%)
Oct 14, 2022 170.23 170.23 164.73 164.88 83,654 -3.56(-2.11%)
Oct 13, 2022 170.56 171.91 166.30 168.43 175,120 -3.67(-2.13%)
Oct 12, 2022 175.91 176.11 172.10 172.10 68,138 -2.54(-1.46%)
Oct 11, 2022 169.42 175.61 168.73 174.65 99,936 +5.71(+3.38%)
Oct 10, 2022 171.64 172.05 168.93 168.93 107,662 -3.25(-1.89%)
Oct 07, 2022 172.12 172.29 169.01 172.18 94,393 -1.04(-0.60%)
Oct 06, 2022 179.74 181.62 173.04 173.22 101,692 -8.54(-4.70%)
Oct 05, 2022 177.81 181.76 177.49 181.76 88,963 +2.66(+1.49%)
Oct 04, 2022 174.75 179.10 174.75 179.10 79,099 +5.61(+3.23%)
Oct 03, 2022 173.41 174.22 171.37 173.50 91,132 +2.12(+1.23%)
Sep 30, 2022 174.45 176.45 171.35 171.38 122,330 -3.34(-1.91%)
Sep 29, 2022 178.83 178.83 172.43 174.71 74,039 -4.71(-2.63%)
Sep 28, 2022 178.65 180.64 177.06 179.42 124,879 +2.32(+1.31%)
Sep 27, 2022 178.10 180.25 175.94 177.10 90,615 -0.05(-0.03%)
Sep 26, 2022 176.22 180.06 176.20 177.15 76,270 -0.24(-0.14%)
Sep 23, 2022 177.88 179.11 175.54 177.40 84,274 -2.15(-1.19%)
Sep 22, 2022 181.04 181.04 177.88 179.54 77,785 -2.40(-1.32%)
Sep 21, 2022 183.39 185.71 181.53 181.94 64,474 -0.21(-0.11%)
Sep 20, 2022 183.99 183.99 180.46 182.15 60,926 -2.23(-1.21%)
Sep 19, 2022 182.15 185.13 180.90 184.38 54,815 +0.63(+0.35%)
Sep 16, 2022 183.43 184.43 181.43 183.74 129,077 +0.23(+0.13%)
Sep 15, 2022 182.52 184.18 180.57 183.51 67,037 +1.46(+0.80%)
Sep 14, 2022 182.01 183.52 180.61 182.05 49,714 -0.80(-0.44%)
Sep 13, 2022 185.77 185.77 182.16 182.85 56,615 -4.55(-2.43%)
Sep 12, 2022 187.53 189.42 186.08 187.40 44,952 +1.55(+0.83%)
Sep 09, 2022 184.65 187.89 183.02 185.85 50,483 +2.84(+1.55%)
Sep 08, 2022 185.99 185.99 180.32 183.01 74,479 -2.97(-1.60%)
Sep 07, 2022 181.29 186.91 179.26 185.99 78,088 +6.06(+3.37%)
Sep 06, 2022 178.81 181.36 176.97 179.92 78,383 +1.11(+0.62%)
Sep 02, 2022 185.54 188.32 177.84 178.81 70,567 -5.67(-3.07%)
Sep 01, 2022 183.34 184.85 181.59 184.48 93,449 +0.01(+0.01%)
Aug 31, 2022 183.96 186.53 182.89 184.47 92,366 -0.18(-0.10%)
Aug 30, 2022 186.26 190.61 184.09 184.64 60,226 -1.90(-1.02%)
Aug 29, 2022 185.15 187.74 185.15 186.54 55,288 +0.23(+0.13%)
Aug 26, 2022 196.50 196.50 186.20 186.31 67,727 -11.13(-5.64%)
Aug 25, 2022 195.42 197.92 195.42 197.44 77,005 +3.11(+1.60%)
Aug 24, 2022 192.97 196.34 192.97 194.32 79,275 +0.17(+0.09%)
Aug 23, 2022 194.39 196.28 193.96 194.15 67,537 -1.10(-0.56%)
Aug 22, 2022 198.79 199.49 194.28 195.25 73,156 -5.32(-2.65%)
Aug 19, 2022 202.84 203.35 199.57 200.58 74,920 -2.90(-1.42%)
Aug 18, 2022 202.84 203.79 200.50 203.47 79,244 +0.43(+0.21%)
Aug 17, 2022 203.33 204.44 202.15 203.04 70,847 -0.14(-0.07%)
Aug 16, 2022 199.91 203.88 199.55 203.18 74,899 +2.52(+1.25%)
Aug 15, 2022 191.54 200.94 191.54 200.66 126,776 +9.13(+4.77%)
Aug 12, 2022 186.28 191.59 184.90 191.54 68,374 +5.46(+2.93%)
Aug 11, 2022 183.39 186.64 183.39 186.07 70,978 +2.74(+1.49%)
Aug 10, 2022 181.99 183.73 180.02 183.34 80,706 +3.33(+1.85%)
Aug 09, 2022 181.26 182.71 178.12 180.01 98,537 -1.73(-0.95%)
Aug 08, 2022 175.35 182.60 173.12 181.74 144,326 +8.14(+4.69%)
Aug 05, 2022 173.49 176.71 172.60 173.59 109,296 -0.19(-0.11%)
Aug 04, 2022 177.28 177.74 172.22 173.78 61,669 -3.37(-1.90%)
Aug 03, 2022 175.23 177.73 173.31 177.15 62,932 +2.19(+1.25%)
Aug 02, 2022 176.71 176.93 172.66 174.96 55,405 -1.20(-0.68%)
Aug 01, 2022 173.17 176.45 172.53 176.16 70,258 +3.19(+1.84%)
Jul 29, 2022 171.05 173.38 169.98 172.97 79,989 +0.54(+0.31%)
Jul 28, 2022 170.66 172.65 170.06 172.43 71,538 +0.89(+0.52%)
Jul 27, 2022 173.24 174.06 170.31 171.54 93,936 -1.70(-0.98%)
Jul 26, 2022 173.65 173.65 169.81 173.24 85,832 -0.87(-0.50%)
Jul 25, 2022 176.97 176.97 173.19 174.11 74,116 -1.74(-0.99%)
Jul 22, 2022 177.46 177.46 173.79 175.85 84,646 -1.03(-0.58%)
Jul 21, 2022 175.53 177.21 174.33 176.89 75,468 +0.05(+0.03%)
Jul 20, 2022 178.65 180.74 174.56 176.84 127,490 -2.73(-1.52%)
Jul 19, 2022 176.29 182.36 176.29 179.57 189,190 +3.90(+2.22%)
Jul 18, 2022 168.75 176.15 167.79 175.67 240,436 +11.73(+7.16%)
Jul 15, 2022 162.41 164.17 160.12 163.94 109,430 +3.35(+2.09%)
Jul 14, 2022 162.24 165.66 159.55 160.58 138,881 -4.56(-2.76%)
Jul 13, 2022 162.40 167.18 161.96 165.15 118,168 +1.67(+1.02%)
Jul 12, 2022 162.07 168.84 159.21 163.48 154,939 +1.46(+0.90%)
Jul 11, 2022 168.73 171.20 161.23 162.02 305,512 -7.17(-4.24%)
Jul 08, 2022 174.93 178.67 168.60 169.19 821,662 -29.66(-14.91%)
Jul 07, 2022 196.54 200.53 194.84 198.85 194,817 +2.60(+1.33%)
Jul 06, 2022 191.65 198.26 191.09 196.25 80,820 +4.19(+2.18%)
Jul 05, 2022 192.89 195.53 190.76 192.06 155,547 -1.87(-0.97%)
Jul 01, 2022 194.46 198.02 192.92 193.93 102,636 -1.53(-0.78%)
Jun 30, 2022 192.56 196.80 192.56 195.46 128,827 +1.24(+0.64%)
Jun 29, 2022 191.13 194.72 191.05 194.22 65,181 +2.69(+1.40%)
Jun 28, 2022 196.51 196.99 191.09 191.53 67,173 -4.25(-2.17%)
Jun 27, 2022 200.83 201.11 194.06 195.78 95,993 -3.60(-1.81%)
Jun 24, 2022 198.83 201.91 196.77 199.38 195,974 +0.41(+0.21%)
Jun 23, 2022 187.18 199.22 187.18 198.98 150,558 +11.66(+6.22%)
Jun 22, 2022 175.81 188.03 175.81 187.32 108,297 +9.70(+5.46%)
Jun 21, 2022 176.97 178.74 175.31 177.62 98,523 +1.04(+0.59%)
Jun 17, 2022 176.34 178.26 175.28 176.58 111,866 +2.00(+1.15%)
Jun 16, 2022 175.71 176.51 173.80 174.58 80,202 -2.31(-1.31%)
Jun 15, 2022 174.49 178.63 171.82 176.89 128,452 +3.43(+1.98%)
Jun 14, 2022 177.27 178.77 172.60 173.47 92,026 -4.15(-2.34%)
Jun 13, 2022 178.86 180.12 177.13 177.62 63,642 -3.45(-1.90%)
Jun 10, 2022 180.28 182.52 178.76 181.07 51,744 -1.21(-0.67%)
Jun 09, 2022 187.27 187.89 182.26 182.28 57,630 -4.37(-2.34%)
Jun 08, 2022 186.86 188.38 185.42 186.65 51,372 -0.50(-0.26%)
Jun 07, 2022 184.77 187.29 183.12 187.14 38,300 +1.22(+0.66%)
Jun 06, 2022 186.04 189.19 183.71 185.92 46,963 +0.17(+0.09%)
Jun 03, 2022 186.32 187.09 184.00 185.75 54,641 -0.80(-0.43%)
Jun 02, 2022 183.85 186.55 179.91 186.54 65,239 +3.98(+2.18%)
Jun 01, 2022 183.45 183.45 178.73 182.56 72,256 -0.70(-0.38%)
May 31, 2022 181.41 183.60 177.26 183.26 92,553 +1.85(+1.02%)
May 27, 2022 179.32 181.41 179.32 181.41 35,916 +3.02(+1.69%)
May 26, 2022 177.99 180.03 176.86 178.39 44,548 +1.67(+0.94%)
May 25, 2022 174.70 177.99 173.72 176.72 93,007 +1.77(+1.01%)
May 24, 2022 171.41 175.16 170.37 174.95 69,241 +1.90(+1.10%)
May 23, 2022 173.00 176.14 169.24 173.05 85,083 +1.94(+1.13%)
May 20, 2022 169.96 171.82 165.03 171.11 84,538 +2.34(+1.39%)
May 19, 2022 171.15 171.15 167.65 168.77 76,471 -2.38(-1.39%)
May 18, 2022 175.81 176.69 170.08 171.15 103,278 -6.64(-3.73%)
May 17, 2022 177.79 179.53 176.54 177.79 57,764 +1.79(+1.01%)
May 16, 2022 179.12 179.12 174.75 176.00 55,546 -4.26(-2.36%)
May 13, 2022 181.81 184.78 178.14 180.26 73,834 -0.46(-0.25%)
May 12, 2022 171.24 181.00 171.19 180.72 105,043 +9.10(+5.30%)
May 11, 2022 180.93 182.54 170.96 171.62 113,652 -8.15(-4.54%)
May 10, 2022 186.08 189.47 178.85 179.78 90,958 -4.80(-2.60%)
May 09, 2022 175.47 185.05 175.47 184.57 106,850 +7.87(+4.46%)
May 06, 2022 177.36 177.43 175.16 176.70 52,215 -0.46(-0.26%)
May 05, 2022 176.65 177.16 173.66 177.16 82,820 -0.41(-0.23%)
May 04, 2022 173.76 178.16 172.84 177.56 76,355 +3.45(+1.98%)
May 03, 2022 177.18 179.08 173.81 174.12 93,814 -3.84(-2.16%)
May 02, 2022 177.96 179.84 174.72 177.96 86,882 -0.63(-0.35%)
Apr 29, 2022 181.49 181.76 177.87 178.59 73,659 -3.36(-1.85%)
Apr 28, 2022 182.09 184.15 180.56 181.95 64,147 +0.19(+0.11%)
Apr 27, 2022 181.44 184.16 181.16 181.76 98,843 +0.05(+0.03%)
Apr 26, 2022 185.36 187.21 181.39 181.71 139,723 -5.07(-2.71%)
Apr 25, 2022 186.74 189.06 183.79 186.78 128,683 +0.68(+0.36%)
Apr 22, 2022 186.26 188.56 185.59 186.10 92,508 -0.84(-0.45%)
Apr 21, 2022 186.57 188.85 186.54 186.94 112,557 +0.64(+0.34%)
Apr 20, 2022 187.64 188.39 185.00 186.30 103,483 -0.28(-0.15%)
Apr 19, 2022 184.16 187.94 183.88 186.58 148,619 +3.03(+1.65%)
Apr 18, 2022 183.74 184.37 181.63 183.55 136,210 -0.15(-0.08%)
Apr 14, 2022 181.93 184.43 179.95 183.70 110,477 +2.80(+1.55%)
Apr 13, 2022 180.66 182.41 177.85 180.90 99,135 +1.44(+0.80%)
Apr 12, 2022 183.19 187.32 178.83 179.47 150,088 -5.69(-3.07%)
Apr 11, 2022 178.71 188.78 177.40 185.16 194,465 +4.51(+2.50%)
Apr 08, 2022 187.55 192.65 178.92 180.65 448,544 +11.96(+7.09%)
Apr 07, 2022 168.19 170.57 164.75 168.69 288,351 -0.26(-0.15%)
Apr 06, 2022 171.09 173.45 168.22 168.95 117,554 -2.83(-1.65%)
Apr 05, 2022 176.25 178.37 170.47 171.78 129,759 -5.77(-3.25%)
Apr 04, 2022 173.24 177.56 168.19 177.55 181,383 -1.28(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.