Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 327.82 333.85 326.01 330.83 2,191,329 +5.74(+1.77%)
Jul 11, 2024 322.00 327.99 320.18 325.09 2,254,266 +3.42(+1.06%)
Jul 10, 2024 317.06 322.88 314.63 321.67 2,192,089 +5.76(+1.82%)
Jul 09, 2024 311.62 316.08 307.63 315.91 1,852,569 +4.45(+1.43%)
Jul 08, 2024 311.36 315.48 310.61 311.46 1,167,185 +0.58(+0.19%)
Jul 05, 2024 311.03 313.41 308.57 310.88 1,274,380 +1.50(+0.48%)
Jul 03, 2024 311.49 312.54 306.11 309.38 1,000,712 -1.39(-0.45%)
Jul 02, 2024 310.25 312.43 307.64 310.77 1,542,798 -0.24(-0.08%)
Jul 01, 2024 313.34 319.00 310.23 311.01 1,768,786 -1.44(-0.46%)
Jun 28, 2024 313.70 316.68 310.59 312.45 3,518,175 -1.24(-0.40%)
Jun 27, 2024 311.73 316.79 310.72 313.69 2,082,358 +0.87(+0.28%)
Jun 26, 2024 317.18 317.49 311.72 312.82 2,800,172 -6.49(-2.03%)
Jun 25, 2024 319.23 326.12 318.40 319.31 3,427,670 +1.16(+0.36%)
Jun 24, 2024 310.00 318.34 307.92 318.15 3,388,718 +9.99(+3.24%)
Jun 21, 2024 313.13 313.44 307.29 308.16 6,946,059 -1.73(-0.56%)
Jun 20, 2024 304.83 310.30 303.55 309.89 2,890,181 +3.90(+1.27%)
Jun 18, 2024 302.75 306.55 302.02 305.99 2,166,228 +2.71(+0.89%)
Jun 17, 2024 298.49 303.97 296.56 303.28 1,875,717 +4.66(+1.56%)
Jun 14, 2024 297.61 299.74 295.90 298.62 1,713,617 +0.12(+0.04%)
Jun 13, 2024 296.96 299.34 295.30 298.50 1,732,652 -2.58(-0.86%)
Jun 12, 2024 301.29 303.54 299.43 301.08 1,640,049 +0.38(+0.13%)
Jun 11, 2024 302.29 302.58 299.80 300.70 1,752,889 -4.02(-1.32%)
Jun 10, 2024 304.55 305.53 300.89 304.72 1,992,834 -0.30(-0.10%)
Jun 07, 2024 306.72 307.96 304.48 305.02 1,925,002 -0.67(-0.22%)
Jun 06, 2024 306.92 310.01 304.31 305.69 1,928,065 -1.69(-0.55%)
Jun 05, 2024 307.80 310.31 306.40 307.38 1,748,400 +0.01(+0.00%)
Jun 04, 2024 308.00 310.92 307.05 307.37 1,830,120 -0.05(-0.02%)
Jun 03, 2024 306.79 311.48 303.85 307.42 2,447,415 +1.57(+0.51%)
May 31, 2024 302.01 305.90 299.50 305.85 4,490,794 +4.85(+1.61%)
May 30, 2024 297.18 303.57 295.49 301.00 2,727,239 +4.63(+1.56%)
May 29, 2024 299.04 299.06 295.81 296.37 2,475,292 -3.82(-1.27%)
May 28, 2024 303.11 303.50 298.31 300.19 2,636,644 -5.65(-1.85%)
May 24, 2024 306.42 307.50 303.90 305.84 2,425,866 -0.66(-0.22%)
May 23, 2024 308.47 311.99 304.38 306.50 2,139,669 -2.91(-0.94%)
May 22, 2024 314.70 315.00 308.52 309.41 2,848,979 -5.44(-1.73%)
May 21, 2024 314.11 316.67 311.90 314.85 1,705,613 +0.31(+0.10%)
May 20, 2024 314.41 315.81 312.62 314.54 1,394,780 +2.07(+0.66%)
May 17, 2024 315.28 315.28 310.37 312.47 1,974,223 -2.25(-0.71%)
May 16, 2024 314.63 316.14 310.76 314.72 2,367,539 -2.07(-0.65%)
May 15, 2024 312.60 319.17 310.66 316.79 3,523,921 +7.58(+2.45%)
May 14, 2024 306.55 310.19 305.30 309.21 1,642,791 +2.94(+0.96%)
May 13, 2024 309.95 309.95 304.89 306.27 1,569,540 -1.69(-0.55%)
May 10, 2024 310.68 312.66 307.63 307.96 2,630,433 -2.69(-0.87%)
May 09, 2024 307.35 312.38 304.16 310.65 2,941,733 +5.51(+1.81%)
May 08, 2024 298.00 305.40 296.78 305.14 2,879,723 +6.96(+2.33%)
May 07, 2024 299.62 300.77 296.40 298.18 2,469,496 +0.81(+0.27%)
May 06, 2024 308.69 310.52 295.42 297.37 4,750,947 -11.73(-3.79%)
May 03, 2024 311.18 320.32 306.50 309.10 9,713,216 +32.67(+11.82%)
May 02, 2024 275.73 276.67 272.96 276.43 3,188,677 +1.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.