Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.6000 -0.0825 (-12.09%)
Streaming Delayed Price Updated: 2:04 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6999 0.6999 0.6606 0.6825 44,631 -0.02(-2.49%)
Sep 30, 2024 0.6620 0.7296 0.6620 0.6999 4,940 +0.00(+0.62%)
Sep 27, 2024 0.6530 0.7500 0.6530 0.6956 32,227 +0.00(+0.64%)
Sep 26, 2024 0.7200 0.7490 0.6847 0.6912 10,137 -0.02(-3.33%)
Sep 25, 2024 0.7440 0.7981 0.7150 0.7150 54,541 -0.02(-2.05%)
Sep 24, 2024 0.7500 0.7500 0.7150 0.7300 2,901 -0.02(-2.67%)
Sep 23, 2024 0.7820 0.7996 0.7150 0.7500 9,608 -0.01(-1.32%)
Sep 20, 2024 0.7200 0.7600 0.7000 0.7600 13,855 +0.02(+3.12%)
Sep 19, 2024 0.7100 0.7699 0.6890 0.7370 29,398 +0.03(+3.80%)
Sep 18, 2024 0.6880 0.7280 0.6880 0.7100 8,685 +0.03(+4.84%)
Sep 17, 2024 0.6630 0.7200 0.6601 0.6772 7,334 -0.02(-2.97%)
Sep 16, 2024 0.7400 0.7420 0.6401 0.6979 43,181 -0.05(-6.40%)
Sep 13, 2024 0.6790 0.7456 0.6151 0.7456 36,105 +0.05(+7.76%)
Sep 12, 2024 0.6786 0.8180 0.6700 0.6919 10,248 +0.00(+0.51%)
Sep 11, 2024 0.6500 0.6974 0.6500 0.6884 34,408 +0.04(+5.91%)
Sep 10, 2024 0.6540 0.7050 0.6199 0.6500 120,910 -0.02(-3.59%)
Sep 09, 2024 0.6400 0.6868 0.6400 0.6742 97,668 -0.02(-2.29%)
Sep 06, 2024 0.6410 0.7299 0.6410 0.6900 6,776 +0.02(+2.99%)
Sep 05, 2024 0.7798 0.7850 0.6452 0.6700 51,300 -0.08(-10.69%)
Sep 04, 2024 0.7450 0.7690 0.7200 0.7502 10,526 +0.01(+0.89%)
Sep 03, 2024 0.7434 0.7650 0.7400 0.7436 31,842 -0.02(-2.16%)
Aug 30, 2024 0.7182 0.8035 0.7182 0.7600 40,740 +0.06(+7.80%)
Aug 29, 2024 0.8087 0.8100 0.6500 0.7050 233,714 -0.12(-14.24%)
Aug 28, 2024 0.8601 0.8701 0.8140 0.8221 60,038 -0.04(-4.41%)
Aug 27, 2024 0.8740 0.8750 0.8110 0.8600 116,293 +0.01(+1.18%)
Aug 26, 2024 0.8700 0.9300 0.8500 0.8500 43,468 -0.05(-5.56%)
Aug 23, 2024 0.8700 0.9150 0.8500 0.9000 42,026 +0.03(+3.45%)
Aug 22, 2024 0.9187 0.9200 0.8425 0.8700 135,248 -0.01(-0.57%)
Aug 21, 2024 0.8750 0.9300 0.8700 0.8750 70,218 +0.01(+1.60%)
Aug 20, 2024 0.8700 0.9100 0.8600 0.8612 54,114 -0.04(-4.32%)
Aug 19, 2024 0.8750 0.9300 0.8750 0.9001 93,300 +0.01(+1.02%)
Aug 16, 2024 0.8082 0.9300 0.8082 0.8910 73,202 +0.07(+8.03%)
Aug 15, 2024 0.8930 0.9300 0.8013 0.8248 44,828 +0.00(+0.11%)
Aug 14, 2024 0.9100 0.9265 0.8010 0.8239 38,071 -0.11(-11.39%)
Aug 13, 2024 0.8140 0.9400 0.8139 0.9298 218,017 +0.14(+18.31%)
Aug 12, 2024 0.6500 0.8443 0.6500 0.7859 297,605 +0.16(+25.14%)
Aug 09, 2024 0.5999 0.6500 0.5999 0.6280 42,532 +0.04(+6.26%)
Aug 08, 2024 0.6067 0.6176 0.5910 0.5910 90,005 +0.00(+0.15%)
Aug 07, 2024 0.5980 0.6060 0.5603 0.5901 10,479 -0.02(-3.67%)
Aug 06, 2024 0.6000 0.6154 0.6000 0.6126 9,256 +0.02(+2.56%)
Aug 05, 2024 0.5880 0.5975 0.5741 0.5973 28,718 -0.02(-3.29%)
Aug 02, 2024 0.6179 0.6360 0.6100 0.6176 18,122 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.