Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syra Health Corp. - Class A Common Stock (NQ: SYRA )

0.3780 +0.0101 (+2.75%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.3700 0.3798 0.3639 0.3780 55,566 +0.01(+2.75%)
Nov 20, 2024 0.3812 0.3812 0.3620 0.3679 87,840 -0.01(-3.49%)
Nov 19, 2024 0.3800 0.3850 0.3600 0.3812 92,638 +0.02(+4.15%)
Nov 18, 2024 0.3680 0.3750 0.3565 0.3660 89,491 +0.01(+3.07%)
Nov 15, 2024 0.3650 0.3799 0.3503 0.3551 221,373 -0.02(-4.08%)
Nov 14, 2024 0.3850 0.3910 0.3607 0.3702 99,212 -0.01(-3.54%)
Nov 13, 2024 0.4100 0.4151 0.3838 0.3838 121,989 -0.01(-2.84%)
Nov 12, 2024 0.3920 0.4299 0.3920 0.3950 101,289 -0.00(-0.70%)
Nov 11, 2024 0.4130 0.4300 0.3710 0.3978 230,929 -0.01(-3.21%)
Nov 08, 2024 0.4200 0.4200 0.3995 0.4110 128,868 +0.00(+0.20%)
Nov 07, 2024 0.4150 0.4300 0.4055 0.4102 51,402 -0.01(-1.84%)
Nov 06, 2024 0.4298 0.4298 0.4100 0.4179 54,376 -0.01(-1.67%)
Nov 05, 2024 0.4200 0.4302 0.4101 0.4250 75,679 +0.01(+1.21%)
Nov 04, 2024 0.4221 0.4350 0.4106 0.4199 60,215 -0.01(-2.37%)
Nov 01, 2024 0.4364 0.4462 0.4051 0.4301 629,557 +0.01(+2.40%)
Oct 31, 2024 0.4700 0.4700 0.4000 0.4200 137,850 -0.05(-10.62%)
Oct 30, 2024 0.5000 0.4972 0.4500 0.4699 219,414 -0.02(-4.10%)
Oct 29, 2024 0.4300 0.4968 0.4101 0.4900 596,981 +0.08(+20.10%)
Oct 28, 2024 0.4200 0.4200 0.4000 0.4080 59,987 +0.00(+0.99%)
Oct 25, 2024 0.4125 0.4200 0.4010 0.4040 35,408 -0.00(-0.30%)
Oct 24, 2024 0.4120 0.4350 0.4050 0.4052 47,808 -0.01(-1.41%)
Oct 23, 2024 0.4142 0.4299 0.4099 0.4110 35,805 -0.01(-3.23%)
Oct 22, 2024 0.4452 0.4587 0.4011 0.4247 263,759 -0.03(-7.47%)
Oct 21, 2024 0.4050 0.4600 0.4000 0.4590 377,247 +0.06(+14.81%)
Oct 18, 2024 0.3999 0.3999 0.3920 0.3998 108,564 -0.00(-0.10%)
Oct 17, 2024 0.4100 0.4100 0.3900 0.4002 55,230 -0.01(-2.39%)
Oct 16, 2024 0.3828 0.4199 0.3721 0.4100 137,304 +0.03(+8.58%)
Oct 15, 2024 0.3799 0.3990 0.3701 0.3776 95,293 -0.01(-1.97%)
Oct 14, 2024 0.3960 0.3999 0.3700 0.3852 62,934 +0.02(+5.51%)
Oct 11, 2024 0.3700 0.3850 0.3511 0.3651 116,513 +0.01(+2.67%)
Oct 10, 2024 0.3900 0.3900 0.3555 0.3556 149,803 -0.02(-6.42%)
Oct 09, 2024 0.4060 0.4060 0.3755 0.3800 175,523 -0.01(-2.56%)
Oct 08, 2024 0.3960 0.3999 0.3850 0.3900 76,900 -0.01(-1.27%)
Oct 07, 2024 0.3800 0.3995 0.3800 0.3950 42,407 +0.00(+1.15%)
Oct 04, 2024 0.3850 0.4099 0.3800 0.3905 115,731 +0.00(+0.59%)
Oct 03, 2024 0.3800 0.3925 0.3700 0.3882 62,707 +0.02(+4.92%)
Oct 02, 2024 0.3799 0.3880 0.3700 0.3700 124,363 -0.01(-2.61%)
Oct 01, 2024 0.4200 0.4200 0.3799 0.3799 122,658 -0.04(-10.40%)
Sep 30, 2024 0.4100 0.4400 0.3871 0.4240 116,335 +0.02(+5.13%)
Sep 27, 2024 0.4257 0.4420 0.3850 0.4033 134,857 -0.01(-1.78%)
Sep 26, 2024 0.4200 0.4301 0.4021 0.4106 106,305 +0.01(+1.81%)
Sep 25, 2024 0.4450 0.4450 0.4033 0.4033 83,102 -0.04(-8.80%)
Sep 24, 2024 0.4500 0.4512 0.4200 0.4422 136,882 +0.00(+0.39%)
Sep 23, 2024 0.4600 0.4600 0.4055 0.4405 156,150 -0.03(-5.71%)
Sep 20, 2024 0.4800 0.4899 0.4305 0.4672 150,855 -0.01(-2.26%)
Sep 19, 2024 0.4697 0.4850 0.4500 0.4780 209,413 +0.03(+7.71%)
Sep 18, 2024 0.4300 0.4750 0.4150 0.4438 226,489 +0.02(+4.42%)
Sep 17, 2024 0.4340 0.4500 0.4200 0.4250 281,962 +0.00(+1.12%)
Sep 16, 2024 0.4200 0.4600 0.4200 0.4203 552,041 -0.02(-4.46%)
Sep 13, 2024 0.4400 0.4400 0.4081 0.4399 582,862 +0.01(+2.30%)
Sep 12, 2024 0.3901 0.4350 0.3435 0.4300 4,062,963 -0.37(-46.26%)
Sep 11, 2024 0.9200 0.9680 0.8001 0.8001 497,232 -0.08(-9.09%)
Sep 10, 2024 0.9900 0.9900 0.8800 0.8801 239,850 -0.12(-11.99%)
Sep 09, 2024 0.9800 1.040 0.9700 1.000 45,029 +0.06(+6.22%)
Sep 06, 2024 0.9700 1.050 0.9129 0.9414 138,380 -0.06(-5.86%)
Sep 05, 2024 1.010 1.050 0.9900 1.000 98,082 -0.01(-0.99%)
Sep 04, 2024 1.004 1.040 1.004 1.010 72,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.