Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 1.350 1.350 1.270 1.300 284,033 -0.06(-4.41%)
May 22, 2024 1.400 1.450 1.330 1.360 198,811 -0.07(-4.90%)
May 21, 2024 1.420 1.490 1.380 1.430 458,472 +0.00(+0.00%)
May 20, 2024 1.430 1.510 1.400 1.430 545,872 -0.01(-0.69%)
May 17, 2024 1.430 1.460 1.360 1.440 468,818 -0.01(-0.69%)
May 16, 2024 1.180 1.480 1.180 1.450 1,532,487 +0.26(+22.36%)
May 15, 2024 1.230 1.230 1.170 1.185 282,658 -0.00(-0.42%)
May 14, 2024 1.210 1.250 1.170 1.190 364,826 -0.03(-2.46%)
May 13, 2024 1.230 1.240 1.150 1.220 464,801 +0.02(+1.67%)
May 10, 2024 1.210 1.240 1.170 1.200 534,560 -0.09(-6.98%)
May 09, 2024 1.290 1.300 1.210 1.290 347,055 +0.03(+2.38%)
May 08, 2024 1.190 1.300 1.180 1.260 528,700 +0.03(+2.86%)
May 07, 2024 1.170 1.270 1.140 1.225 357,572 +0.06(+4.70%)
May 06, 2024 1.180 1.240 1.140 1.170 672,600 +0.01(+0.86%)
May 03, 2024 1.150 1.170 1.110 1.160 182,038 +0.06(+5.45%)
May 02, 2024 1.170 1.170 1.080 1.100 250,199 -0.03(-2.65%)
May 01, 2024 1.060 1.180 1.060 1.130 428,188 +0.08(+7.62%)
Apr 30, 2024 1.100 1.100 1.040 1.050 336,819 -0.05(-4.55%)
Apr 29, 2024 1.030 1.140 1.020 1.100 631,650 +0.08(+7.84%)
Apr 26, 2024 1.030 1.030 0.9807 1.020 433,538 +0.01(+0.99%)
Apr 25, 2024 1.010 1.045 0.9799 1.010 396,845 -0.01(-0.98%)
Apr 24, 2024 1.050 1.100 1.020 1.020 246,073 -0.03(-2.86%)
Apr 23, 2024 1.050 1.100 1.050 1.050 266,532 -0.01(-0.94%)
Apr 22, 2024 1.060 1.080 1.030 1.060 279,231 -0.01(-0.93%)
Apr 19, 2024 1.050 1.090 1.020 1.070 415,801 +0.01(+0.94%)
Apr 18, 2024 1.090 1.120 1.025 1.060 424,752 +0.00(+0.00%)
Apr 17, 2024 1.040 1.080 1.030 1.060 336,696 +0.01(+0.95%)
Apr 16, 2024 1.070 1.100 1.000 1.050 302,835 -0.03(-2.78%)
Apr 15, 2024 1.140 1.140 1.040 1.080 640,303 -0.03(-2.70%)
Apr 12, 2024 1.210 1.214 1.100 1.110 409,765 -0.10(-8.26%)
Apr 11, 2024 1.170 1.220 1.150 1.210 354,632 +0.05(+4.31%)
Apr 10, 2024 1.150 1.180 1.100 1.160 459,311 -0.04(-3.33%)
Apr 09, 2024 1.140 1.210 1.130 1.200 356,727 +0.07(+6.19%)
Apr 08, 2024 1.170 1.180 1.110 1.130 559,645 -0.06(-5.04%)
Apr 05, 2024 1.210 1.220 1.165 1.190 503,082 -0.04(-3.25%)
Apr 04, 2024 1.280 1.295 1.210 1.230 487,670 -0.05(-3.91%)
Apr 03, 2024 1.210 1.310 1.200 1.280 513,785 +0.04(+3.23%)
Apr 02, 2024 1.200 1.260 1.180 1.240 414,690 +0.02(+1.64%)
Apr 01, 2024 1.270 1.280 1.180 1.220 599,580 -0.04(-3.17%)
Mar 28, 2024 1.260 1.320 1.260 1.260 525,242 -0.02(-1.56%)
Mar 27, 2024 1.320 1.360 1.270 1.280 337,833 -0.01(-0.78%)
Mar 26, 2024 1.340 1.350 1.280 1.290 371,897 -0.03(-2.27%)
Mar 25, 2024 1.350 1.410 1.320 1.320 493,586 -0.03(-2.22%)
Mar 22, 2024 1.290 1.370 1.270 1.350 518,198 +0.06(+4.65%)
Mar 21, 2024 1.330 1.360 1.250 1.290 611,354 -0.02(-1.53%)
Mar 20, 2024 1.250 1.330 1.210 1.310 511,425 +0.06(+4.80%)
Mar 19, 2024 1.220 1.310 1.210 1.250 828,567 +0.02(+1.63%)
Mar 18, 2024 1.280 1.280 1.200 1.230 859,589 -0.08(-6.11%)
Mar 15, 2024 1.290 1.320 1.250 1.310 682,466 +0.01(+0.38%)
Mar 14, 2024 1.390 1.390 1.250 1.305 655,838 -0.09(-6.45%)
Mar 13, 2024 1.350 1.420 1.335 1.395 597,967 +0.06(+4.89%)
Mar 12, 2024 1.460 1.495 1.290 1.330 502,205 -0.11(-7.64%)
Mar 11, 2024 1.430 1.510 1.390 1.440 628,808 +0.01(+0.70%)
Mar 08, 2024 1.360 1.490 1.340 1.430 884,830 +0.11(+8.33%)
Mar 07, 2024 1.290 1.330 1.240 1.320 836,195 +0.03(+2.33%)
Mar 06, 2024 1.440 1.440 1.270 1.290 973,585 -0.11(-7.86%)
Mar 05, 2024 1.400 1.490 1.380 1.400 445,726 -0.05(-3.11%)
Mar 04, 2024 1.620 1.655 1.440 1.445 548,120 -0.19(-11.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.