Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

1.210 -0.020 (-1.63%)

Streaming Delayed Price Updated: 9:44 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.290	1.325	1.210	1.230	665,563	-0.12(-8.89%)
Sep 30, 2024	1.220	1.410	1.210	1.350	1,000,963	+0.15(+12.50%)
Sep 27, 2024	1.160	1.245	1.135	1.200	282,921	+0.03(+3.00%)
Sep 26, 2024	1.120	1.190	1.100	1.165	190,313	+0.06(+5.91%)
Sep 25, 2024	1.110	1.120	1.090	1.100	207,405	+0.01(+0.92%)
Sep 24, 2024	1.110	1.110	1.080	1.090	124,657	+0.01(+0.93%)
Sep 23, 2024	1.070	1.110	1.070	1.080	121,126	+0.01(+0.93%)
Sep 20, 2024	1.110	1.130	1.060	1.070	305,741	-0.04(-3.60%)
Sep 19, 2024	1.150	1.180	1.050	1.110	299,909	+0.01(+0.91%)
Sep 18, 2024	1.210	1.271	1.100	1.100	652,382	-0.10(-8.33%)
Sep 17, 2024	1.100	1.220	1.090	1.200	619,216	+0.10(+9.09%)
Sep 16, 2024	1.100	1.120	1.090	1.100	74,717	+0.00(+0.00%)
Sep 13, 2024	1.140	1.140	1.070	1.100	199,945	-0.01(-0.90%)
Sep 12, 2024	1.140	1.140	1.110	1.110	118,636	-0.02(-1.77%)
Sep 11, 2024	1.130	1.138	1.110	1.130	251,395	+0.01(+0.89%)
Sep 10, 2024	1.130	1.130	1.091	1.120	135,200	-0.01(-0.88%)
Sep 09, 2024	1.150	1.155	1.110	1.130	139,824	+0.02(+1.80%)
Sep 06, 2024	1.120	1.130	1.100	1.110	62,585	-0.01(-0.89%)
Sep 05, 2024	1.150	1.150	1.100	1.120	85,247	+0.00(+0.00%)
Sep 04, 2024	1.110	1.180	1.110	1.120	350,422	+0.00(+0.00%)
Sep 03, 2024	1.150	1.150	1.100	1.120	145,771	-0.02(-1.75%)
Aug 30, 2024	1.130	1.140	1.120	1.140	176,735	+0.02(+1.79%)
Aug 29, 2024	1.120	1.140	1.110	1.120	151,575	-0.01(-0.88%)
Aug 28, 2024	1.150	1.169	1.100	1.130	427,358	-0.04(-3.42%)
Aug 27, 2024	1.180	1.190	1.140	1.170	246,882	+0.00(+0.00%)
Aug 26, 2024	1.180	1.190	1.160	1.170	245,612	+0.00(+0.00%)
Aug 23, 2024	1.230	1.230	1.160	1.170	221,618	-0.06(-4.88%)
Aug 22, 2024	1.190	1.230	1.180	1.230	396,541	+0.07(+6.03%)
Aug 21, 2024	1.220	1.240	1.150	1.160	313,130	-0.02(-1.69%)
Aug 20, 2024	1.220	1.250	1.140	1.180	492,682	-0.06(-4.84%)
Aug 19, 2024	1.300	1.310	1.230	1.240	502,510	-0.03(-2.36%)
Aug 16, 2024	1.200	1.271	1.170	1.270	708,897	+0.09(+7.63%)
Aug 15, 2024	1.070	1.200	1.050	1.180	608,183	+0.11(+10.28%)
Aug 14, 2024	1.060	1.090	1.020	1.070	449,159	+0.00(+0.00%)
Aug 13, 2024	1.120	1.180	0.9501	1.070	962,727	-0.13(-10.83%)
Aug 12, 2024	1.200	1.290	1.150	1.200	882,276	+0.09(+8.11%)
Aug 09, 2024	1.130	1.130	1.100	1.110	101,188	+0.00(+0.00%)
Aug 08, 2024	1.080	1.140	1.030	1.110	415,472	+0.04(+3.74%)
Aug 07, 2024	1.190	1.190	1.070	1.070	482,727	-0.09(-7.76%)
Aug 06, 2024	1.130	1.180	1.100	1.160	405,203	+0.04(+3.57%)
Aug 05, 2024	1.120	1.160	1.060	1.120	450,355	-0.04(-3.45%)
Aug 02, 2024	1.190	1.220	1.130	1.160	507,032	-0.03(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices