Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.540 8.591 7.900 8.130 24,862 -0.37(-4.35%)
Jun 13, 2024 8.800 8.830 8.490 8.500 13,910 -0.30(-3.41%)
Jun 12, 2024 8.520 9.020 8.470 8.800 10,124 +0.21(+2.44%)
Jun 11, 2024 8.000 8.590 7.770 8.590 36,537 +0.59(+7.37%)
Jun 10, 2024 8.840 8.840 6.320 8.000 231,918 -0.84(-9.50%)
Jun 07, 2024 9.660 9.660 8.840 8.840 28,133 -0.83(-8.58%)
Jun 06, 2024 9.550 9.724 9.410 9.670 10,601 +0.14(+1.47%)
Jun 05, 2024 9.690 9.780 9.250 9.530 13,570 -0.04(-0.42%)
Jun 04, 2024 10.27 10.48 9.184 9.570 62,700 -0.58(-5.71%)
Jun 03, 2024 10.60 10.60 10.15 10.15 29,600 -0.21(-2.03%)
May 31, 2024 10.80 10.91 10.14 10.36 28,724 -0.27(-2.54%)
May 30, 2024 10.59 10.99 10.55 10.63 12,896 +0.03(+0.28%)
May 29, 2024 11.29 11.32 10.60 10.60 16,989 -0.57(-5.10%)
May 28, 2024 11.46 11.46 11.17 11.17 33,473 -0.03(-0.27%)
May 24, 2024 11.14 11.38 11.14 11.20 8,163 +0.06(+0.54%)
May 23, 2024 10.83 11.49 10.82 11.14 9,295 +0.32(+2.96%)
May 22, 2024 10.58 10.86 10.58 10.82 23,878 +0.03(+0.23%)
May 21, 2024 10.54 10.80 10.35 10.79 14,833 +0.28(+2.61%)
May 20, 2024 11.90 11.90 9.500 10.52 83,996 -1.28(-10.85%)
May 17, 2024 12.66 12.66 11.25 11.80 27,005 -0.80(-6.35%)
May 16, 2024 13.00 13.48 12.51 12.60 23,917 -0.40(-3.08%)
May 15, 2024 15.34 15.74 12.55 13.00 84,960 -2.69(-17.14%)
May 14, 2024 15.73 16.80 15.01 15.69 28,116 +0.03(+0.19%)
May 13, 2024 15.93 16.69 15.11 15.66 23,347 -0.06(-0.38%)
May 10, 2024 16.31 16.65 15.72 15.72 12,065 -0.79(-4.78%)
May 09, 2024 16.93 16.93 16.30 16.51 27,636 +0.16(+0.98%)
May 08, 2024 16.80 16.80 16.00 16.35 15,057 +0.15(+0.93%)
May 07, 2024 16.48 16.50 16.02 16.20 17,446 +0.03(+0.19%)
May 06, 2024 16.47 16.54 15.97 16.17 6,608 -0.19(-1.16%)
May 03, 2024 16.78 16.78 16.05 16.36 10,608 -0.15(-0.91%)
May 02, 2024 16.74 16.99 16.05 16.51 15,387 +0.52(+3.25%)
May 01, 2024 15.46 16.30 14.89 15.99 10,277 +0.64(+4.17%)
Apr 30, 2024 14.62 15.37 14.56 15.35 7,313 +0.64(+4.35%)
Apr 29, 2024 14.57 14.71 14.24 14.71 7,901 +0.24(+1.66%)
Apr 26, 2024 14.44 14.69 14.25 14.47 10,913 -0.05(-0.34%)
Apr 25, 2024 14.75 14.82 14.07 14.52 10,246 -0.25(-1.69%)
Apr 24, 2024 15.01 15.07 14.54 14.77 4,734 -0.24(-1.60%)
Apr 23, 2024 14.64 15.01 14.56 15.01 5,785 +0.16(+1.08%)
Apr 22, 2024 14.27 14.85 14.06 14.85 21,156 +0.54(+3.77%)
Apr 19, 2024 14.97 15.16 14.26 14.31 10,228 -0.91(-5.98%)
Apr 18, 2024 16.50 16.50 14.63 15.22 19,626 -0.73(-4.58%)
Apr 17, 2024 15.49 16.31 15.49 15.95 36,504 +0.68(+4.45%)
Apr 16, 2024 14.81 15.27 14.11 15.27 22,370 +0.71(+4.88%)
Apr 15, 2024 15.30 15.30 13.99 14.56 20,198 -0.72(-4.71%)
Apr 12, 2024 15.91 16.24 14.92 15.28 8,007 -0.62(-3.90%)
Apr 11, 2024 15.42 16.06 14.85 15.90 16,147 +0.62(+4.06%)
Apr 10, 2024 15.35 15.35 15.00 15.28 13,014 -0.30(-1.93%)
Apr 09, 2024 16.50 16.70 14.84 15.58 47,618 -0.92(-5.58%)
Apr 08, 2024 17.49 17.49 16.01 16.50 40,389 -0.30(-1.79%)
Apr 05, 2024 15.84 16.80 15.00 16.80 44,960 +0.79(+4.93%)
Apr 04, 2024 13.41 17.49 13.41 16.01 314,742 +2.61(+19.48%)
Apr 03, 2024 12.06 13.40 11.32 13.40 27,995 +1.08(+8.77%)
Apr 02, 2024 12.70 12.70 11.95 12.32 37,771 -0.36(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.