Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

4.030 -0.070 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.090 4.212 3.810 4.030 107,978 -0.07(-1.71%)
Nov 21, 2024 3.700 4.150 3.675 4.100 87,983 +0.40(+10.81%)
Nov 20, 2024 3.810 3.890 3.600 3.700 59,393 -0.09(-2.37%)
Nov 19, 2024 3.760 3.917 3.625 3.790 50,710 -0.01(-0.26%)
Nov 18, 2024 3.970 4.020 3.800 3.800 54,446 -0.15(-3.80%)
Nov 15, 2024 3.980 4.070 3.510 3.950 96,523 -0.03(-0.75%)
Nov 14, 2024 3.930 4.150 3.930 3.980 41,574 +0.05(+1.27%)
Nov 13, 2024 4.130 4.266 3.696 3.930 147,443 -0.19(-4.61%)
Nov 12, 2024 4.250 4.360 4.030 4.120 52,377 -0.20(-4.63%)
Nov 11, 2024 4.500 4.532 4.130 4.320 108,000 -0.10(-2.26%)
Nov 08, 2024 4.350 4.548 4.140 4.420 32,083 +0.07(+1.61%)
Nov 07, 2024 4.280 4.380 4.070 4.350 58,531 +0.15(+3.57%)
Nov 06, 2024 4.630 4.680 4.050 4.200 148,009 -0.22(-4.98%)
Nov 05, 2024 4.340 5.000 4.090 4.420 235,276 +0.09(+2.08%)
Nov 04, 2024 4.210 4.330 4.000 4.330 79,284 +0.15(+3.59%)
Nov 01, 2024 4.380 4.380 4.150 4.180 40,502 -0.10(-2.34%)
Oct 31, 2024 4.470 4.750 4.250 4.280 61,720 -0.20(-4.46%)
Oct 30, 2024 4.610 4.610 4.200 4.480 94,950 -0.15(-3.24%)
Oct 29, 2024 4.820 4.820 4.320 4.630 94,129 -0.29(-5.89%)
Oct 28, 2024 4.990 5.050 4.850 4.920 22,363 -0.07(-1.40%)
Oct 25, 2024 5.190 5.194 4.950 4.990 29,160 -0.18(-3.48%)
Oct 24, 2024 5.200 5.274 5.150 5.170 33,539 -0.05(-0.96%)
Oct 23, 2024 5.380 5.380 5.200 5.220 37,304 -0.23(-4.22%)
Oct 22, 2024 5.280 5.450 5.135 5.450 22,188 +0.12(+2.25%)
Oct 21, 2024 5.330 5.330 5.208 5.330 16,349 +0.04(+0.76%)
Oct 18, 2024 5.330 5.350 5.210 5.290 13,815 -0.05(-0.94%)
Oct 17, 2024 5.340 5.450 5.152 5.340 17,508 +0.03(+0.56%)
Oct 16, 2024 5.330 5.440 5.100 5.310 18,392 -0.04(-0.75%)
Oct 15, 2024 5.400 5.514 5.250 5.350 20,954 +0.02(+0.38%)
Oct 14, 2024 5.310 5.500 5.300 5.330 15,063 +0.03(+0.57%)
Oct 11, 2024 5.300 5.400 5.195 5.300 17,431 +0.11(+2.12%)
Oct 10, 2024 5.010 5.468 4.995 5.190 38,290 +0.14(+2.77%)
Oct 09, 2024 5.010 5.120 5.000 5.050 24,259 +0.04(+0.80%)
Oct 08, 2024 5.000 5.180 4.960 5.010 38,572 -0.01(-0.20%)
Oct 07, 2024 5.090 5.244 4.970 5.020 51,049 -0.06(-1.18%)
Oct 04, 2024 5.080 5.240 5.060 5.080 33,710 +0.07(+1.40%)
Oct 03, 2024 5.060 5.230 5.000 5.010 22,026 -0.13(-2.53%)
Oct 02, 2024 5.210 5.340 5.000 5.140 61,739 -0.11(-2.10%)
Oct 01, 2024 5.410 5.497 5.200 5.250 15,217 -0.14(-2.60%)
Sep 30, 2024 5.400 5.540 5.210 5.390 29,377 +0.01(+0.19%)
Sep 27, 2024 5.130 5.380 5.128 5.380 20,391 +0.31(+6.11%)
Sep 26, 2024 5.370 5.410 5.070 5.070 22,915 -0.20(-3.80%)
Sep 25, 2024 5.410 5.410 5.050 5.270 37,050 -0.10(-1.86%)
Sep 24, 2024 5.620 5.620 5.350 5.370 22,691 -0.27(-4.79%)
Sep 23, 2024 5.920 5.920 5.450 5.640 43,221 -0.27(-4.57%)
Sep 20, 2024 5.850 5.950 5.750 5.910 17,561 -0.02(-0.34%)
Sep 19, 2024 6.000 6.040 5.800 5.930 35,488 +0.07(+1.19%)
Sep 18, 2024 6.180 6.339 5.700 5.860 53,591 -0.31(-5.02%)
Sep 17, 2024 5.960 6.440 5.825 6.170 112,709 +0.30(+5.11%)
Sep 16, 2024 5.450 5.940 5.342 5.870 51,314 +0.41(+7.51%)
Sep 13, 2024 5.060 5.460 5.000 5.460 28,297 +0.47(+9.42%)
Sep 12, 2024 5.060 5.100 4.960 4.990 14,844 -0.11(-2.16%)
Sep 11, 2024 4.920 5.100 4.920 5.100 19,929 +0.17(+3.45%)
Sep 10, 2024 4.910 5.200 4.897 4.930 37,320 -0.01(-0.20%)
Sep 09, 2024 4.960 5.005 4.765 4.940 26,401 -0.04(-0.80%)
Sep 06, 2024 5.120 5.230 4.900 4.980 31,478 -0.20(-3.86%)
Sep 05, 2024 5.240 5.290 5.001 5.180 21,350 -0.02(-0.38%)
Sep 04, 2024 5.180 5.370 4.760 5.200 50,415 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.