Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

9.850 +0.220 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 9.590 9.980 9.590 9.850 370,548 +0.22(+2.28%)
Nov 20, 2024 9.900 10.04 9.500 9.630 391,947 -0.28(-2.83%)
Nov 19, 2024 9.690 10.03 9.592 9.910 388,389 +0.17(+1.75%)
Nov 18, 2024 9.530 9.857 9.228 9.740 485,015 +0.35(+3.73%)
Nov 15, 2024 9.200 9.390 8.870 9.390 1,023,833 +0.16(+1.73%)
Nov 14, 2024 9.410 9.535 9.200 9.230 324,591 -0.18(-1.91%)
Nov 13, 2024 9.690 9.940 9.410 9.410 380,005 -0.29(-2.99%)
Nov 12, 2024 10.06 10.11 9.580 9.700 609,141 -0.26(-2.61%)
Nov 11, 2024 11.26 11.26 9.784 9.960 765,125 -1.10(-9.95%)
Nov 08, 2024 12.00 12.88 10.86 11.06 1,119,060 +0.12(+1.10%)
Nov 07, 2024 11.00 11.23 10.88 10.94 357,803 +0.00(+0.00%)
Nov 06, 2024 11.24 11.24 10.80 10.94 279,635 +0.04(+0.37%)
Nov 05, 2024 10.80 10.96 10.57 10.90 238,545 +0.13(+1.21%)
Nov 04, 2024 10.80 11.07 10.50 10.77 337,284 +0.27(+2.57%)
Nov 01, 2024 11.00 11.05 10.41 10.50 272,434 -0.39(-3.58%)
Oct 31, 2024 10.37 10.94 10.19 10.89 454,756 +0.44(+4.21%)
Oct 30, 2024 10.31 10.48 10.11 10.45 215,682 +0.07(+0.67%)
Oct 29, 2024 10.50 10.59 10.23 10.38 190,193 -0.12(-1.14%)
Oct 28, 2024 10.70 10.89 10.39 10.50 336,572 -0.18(-1.69%)
Oct 25, 2024 10.65 10.82 10.47 10.68 246,702 +0.03(+0.28%)
Oct 24, 2024 11.24 11.39 10.52 10.65 302,753 -0.53(-4.74%)
Oct 23, 2024 11.33 11.66 10.99 11.18 437,725 -0.19(-1.67%)
Oct 22, 2024 11.00 11.59 10.96 11.37 539,704 +0.32(+2.90%)
Oct 21, 2024 11.42 11.60 10.88 11.05 476,358 -0.23(-2.04%)
Oct 18, 2024 10.29 11.39 10.03 11.28 819,118 +1.05(+10.26%)
Oct 17, 2024 10.20 11.19 9.985 10.23 1,008,053 +0.72(+7.57%)
Oct 16, 2024 8.960 9.520 8.880 9.510 253,259 +0.58(+6.49%)
Oct 15, 2024 8.790 9.160 8.770 8.930 246,782 +0.20(+2.29%)
Oct 14, 2024 8.400 8.730 8.350 8.730 228,561 +0.41(+4.86%)
Oct 11, 2024 8.190 8.435 8.160 8.325 111,630 +0.14(+1.77%)
Oct 10, 2024 8.510 8.565 8.080 8.180 255,581 -0.33(-3.88%)
Oct 09, 2024 8.440 8.600 8.430 8.510 156,429 +0.07(+0.83%)
Oct 08, 2024 8.500 8.730 8.370 8.440 240,755 -0.08(-0.94%)
Oct 07, 2024 8.760 8.890 8.398 8.520 227,977 -0.25(-2.85%)
Oct 04, 2024 8.630 8.820 8.580 8.770 161,414 +0.16(+1.86%)
Oct 03, 2024 8.600 8.780 8.561 8.610 191,353 -0.04(-0.46%)
Oct 02, 2024 8.810 8.890 8.520 8.650 200,522 -0.21(-2.37%)
Oct 01, 2024 9.020 9.250 8.470 8.860 480,045 -0.17(-1.88%)
Sep 30, 2024 9.060 9.195 8.900 9.030 183,303 -0.11(-1.15%)
Sep 27, 2024 9.010 9.230 8.883 9.135 202,953 +0.27(+2.99%)
Sep 26, 2024 9.030 9.230 8.730 8.870 246,831 -0.12(-1.33%)
Sep 25, 2024 8.930 9.137 8.850 8.990 206,425 +0.05(+0.56%)
Sep 24, 2024 8.740 9.108 8.720 8.940 233,996 +0.20(+2.29%)
Sep 23, 2024 9.120 9.160 8.720 8.740 283,868 -0.26(-2.89%)
Sep 20, 2024 9.090 9.191 8.900 9.000 290,099 -0.08(-0.88%)
Sep 19, 2024 9.230 9.420 9.050 9.080 332,074 +0.03(+0.33%)
Sep 18, 2024 9.380 9.450 9.030 9.050 308,480 -0.33(-3.52%)
Sep 17, 2024 9.500 9.786 9.270 9.380 204,055 -0.12(-1.26%)
Sep 16, 2024 9.550 9.620 9.340 9.500 230,724 -0.04(-0.42%)
Sep 13, 2024 9.770 9.910 9.530 9.540 308,947 -0.27(-2.75%)
Sep 12, 2024 10.00 10.40 9.810 9.810 313,747 -0.15(-1.51%)
Sep 11, 2024 9.850 10.01 9.650 9.960 190,886 +0.09(+0.91%)
Sep 10, 2024 9.710 10.00 9.560 9.870 93,917 +0.09(+0.92%)
Sep 09, 2024 9.700 10.09 9.700 9.780 237,071 +0.11(+1.14%)
Sep 06, 2024 10.42 10.42 9.520 9.670 492,080 -0.78(-7.46%)
Sep 05, 2024 10.86 10.98 10.44 10.45 169,311 -0.41(-3.78%)
Sep 04, 2024 10.46 11.04 10.35 10.86 283,369 +0.30(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.