Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0275 0 +0.00(+0.00%)
Nov 14, 2024 0.0275 0 -0.01(-29.31%)
Nov 13, 2024 0.0142 0.0389 0.0142 0.0389 15,718 +0.02(+157.62%)
Nov 04, 2024 0.0151 0 -0.02(-61.96%)
Oct 31, 2024 0.0397 0 +0.02(+97.51%)
Oct 30, 2024 0.0276 0.0276 0.0201 0.0201 1,002 +0.00(+0.00%)
Oct 28, 2024 0.0201 602 -0.02(-49.37%)
Oct 25, 2024 0.0201 0.0397 0.0201 0.0397 250 +0.02(+97.51%)
Oct 24, 2024 0.0201 0.0201 0.0201 0.0201 132 +0.01(+42.55%)
Oct 23, 2024 0.0141 0.0141 0.0141 0.0141 1,246 -0.03(-64.48%)
Oct 15, 2024 0.0397 0 +0.00(+0.00%)
Oct 07, 2024 0.0397 0 +0.03(+228.10%)
Oct 04, 2024 0.0121 0.0121 0.0121 0.0121 2,381 -0.03(-69.75%)
Oct 03, 2024 0.0120 0.0400 0.0120 0.0400 5,930 +0.02(+86.05%)
Sep 30, 2024 0.0215 0 +0.00(+0.00%)
Sep 27, 2024 0.0223 0.0350 0.0160 0.0215 18,117 +0.00(+6.97%)
Sep 25, 2024 0.0201 0 +0.01(+34.00%)
Sep 24, 2024 0.0181 0.0181 0.0150 0.0150 3,000 -0.01(-42.08%)
Sep 23, 2024 0.0301 0.0361 0.0259 0.0259 2,567 -0.01(-35.25%)
Sep 13, 2024 0.0400 0 +0.02(+69.49%)
Sep 11, 2024 0.0236 0 -0.02(-41.00%)
Sep 06, 2024 0.0400 10 +0.00(+0.00%)
Sep 05, 2024 0.0418 0.0418 0.0389 0.0400 10,753 +0.01(+33.78%)
Sep 04, 2024 0.0298 0.0299 0.0298 0.0299 2,604 +0.01(+99.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.