Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

7.010 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 7.060 7.190 6.990 7.010 625,077 -0.02(-0.28%)
Nov 26, 2024 7.410 7.430 6.865 7.030 1,090,876 -0.39(-5.26%)
Nov 25, 2024 7.100 7.590 7.080 7.420 1,274,374 +0.38(+5.40%)
Nov 22, 2024 6.950 7.100 6.940 7.040 658,270 +0.07(+1.00%)
Nov 21, 2024 6.960 7.070 6.860 6.970 675,041 -0.01(-0.14%)
Nov 20, 2024 6.900 7.000 6.730 6.980 923,368 +0.07(+1.01%)
Nov 19, 2024 6.630 6.930 6.610 6.910 796,563 +0.32(+4.86%)
Nov 18, 2024 6.360 6.715 6.360 6.590 943,703 +0.20(+3.13%)
Nov 15, 2024 6.500 6.505 6.270 6.390 979,241 -0.05(-0.78%)
Nov 14, 2024 6.640 6.660 6.365 6.440 1,188,192 -0.06(-0.92%)
Nov 13, 2024 6.890 6.890 6.470 6.500 1,024,613 -0.35(-5.11%)
Nov 12, 2024 7.300 7.310 6.825 6.850 1,258,049 -0.51(-6.93%)
Nov 11, 2024 7.550 7.555 7.185 7.360 1,014,873 -0.18(-2.39%)
Nov 08, 2024 8.120 8.135 7.470 7.540 1,324,459 -0.59(-7.26%)
Nov 07, 2024 9.240 9.240 7.910 8.130 2,309,995 -2.11(-20.61%)
Nov 06, 2024 10.54 10.67 10.19 10.24 1,410,575 +0.36(+3.64%)
Nov 05, 2024 9.710 9.995 9.710 9.880 490,760 +0.12(+1.23%)
Nov 04, 2024 9.730 9.870 9.640 9.760 292,921 -0.02(-0.20%)
Nov 01, 2024 9.800 10.02 9.760 9.780 486,828 +0.10(+1.03%)
Oct 31, 2024 9.730 9.845 9.600 9.680 493,208 -0.06(-0.62%)
Oct 30, 2024 9.610 9.860 9.610 9.740 445,999 +0.12(+1.25%)
Oct 29, 2024 9.720 9.790 9.585 9.620 339,300 -0.19(-1.94%)
Oct 28, 2024 9.910 10.01 9.790 9.810 370,493 +0.00(+0.00%)
Oct 25, 2024 9.810 9.910 9.750 9.810 275,763 +0.09(+0.93%)
Oct 24, 2024 9.520 9.750 9.500 9.720 312,070 +0.22(+2.32%)
Oct 23, 2024 9.490 9.550 9.245 9.500 539,138 -0.02(-0.21%)
Oct 22, 2024 9.560 9.655 9.430 9.520 586,048 -0.09(-0.94%)
Oct 21, 2024 10.01 10.04 9.600 9.610 502,471 -0.40(-4.00%)
Oct 18, 2024 9.980 10.05 9.920 10.01 372,040 +0.05(+0.50%)
Oct 17, 2024 10.00 10.02 9.895 9.960 452,011 -0.03(-0.30%)
Oct 16, 2024 9.530 9.990 9.460 9.990 695,496 +0.57(+6.05%)
Oct 15, 2024 9.470 9.500 9.410 9.420 694,359 -0.07(-0.74%)
Oct 14, 2024 9.510 9.560 9.420 9.490 417,995 -0.02(-0.21%)
Oct 11, 2024 9.440 9.570 9.440 9.510 376,823 +0.11(+1.17%)
Oct 10, 2024 9.250 9.430 9.210 9.400 539,485 +0.05(+0.53%)
Oct 09, 2024 9.390 9.500 9.320 9.350 408,823 -0.03(-0.32%)
Oct 08, 2024 9.410 9.550 9.375 9.380 608,077 -0.03(-0.32%)
Oct 07, 2024 9.610 9.680 9.310 9.410 509,572 -0.26(-2.69%)
Oct 04, 2024 9.570 9.690 9.540 9.670 421,200 +0.19(+2.00%)
Oct 03, 2024 9.550 9.605 9.415 9.480 598,865 -0.14(-1.46%)
Oct 02, 2024 9.580 9.790 9.550 9.620 456,489 +0.03(+0.31%)
Oct 01, 2024 9.470 9.610 9.330 9.590 563,550 +0.10(+1.05%)
Sep 30, 2024 9.700 9.710 9.415 9.490 483,683 -0.27(-2.77%)
Sep 27, 2024 9.700 9.865 9.610 9.760 429,466 +0.15(+1.56%)
Sep 26, 2024 9.470 9.625 9.450 9.610 528,876 +0.23(+2.45%)
Sep 25, 2024 9.460 9.460 9.335 9.380 447,289 -0.09(-0.95%)
Sep 24, 2024 9.480 9.585 9.370 9.470 678,691 +0.04(+0.42%)
Sep 23, 2024 9.470 9.560 9.390 9.430 493,573 -0.02(-0.21%)
Sep 20, 2024 9.510 9.595 9.405 9.450 2,081,778 -0.13(-1.36%)
Sep 19, 2024 9.770 9.780 9.560 9.580 728,068 -0.01(-0.10%)
Sep 18, 2024 9.630 9.850 9.580 9.590 916,242 -0.04(-0.42%)
Sep 17, 2024 9.740 9.750 9.500 9.630 611,706 -0.08(-0.82%)
Sep 16, 2024 9.590 9.720 9.545 9.710 995,946 +0.12(+1.25%)
Sep 13, 2024 9.500 9.640 9.290 9.590 395,238 +0.21(+2.24%)
Sep 12, 2024 9.220 9.380 9.160 9.380 465,170 +0.21(+2.29%)
Sep 11, 2024 9.020 9.180 8.950 9.170 509,436 +0.10(+1.10%)
Sep 10, 2024 9.170 9.170 8.900 9.070 757,475 -0.12(-1.31%)
Sep 09, 2024 9.340 9.450 9.140 9.190 528,660 -0.19(-2.03%)
Sep 06, 2024 9.500 9.560 9.335 9.380 508,416 -0.10(-1.05%)
Sep 05, 2024 9.270 9.620 9.240 9.480 731,744 +0.30(+3.27%)
Sep 04, 2024 9.180 9.405 9.110 9.180 1,066,002 -0.23(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.