Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.060 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 7.110 7.264 7.040 7.060 451,717 -0.02(-0.28%)
Nov 26, 2024 7.500 7.510 6.920 7.080 689,133 -0.40(-5.35%)
Nov 25, 2024 7.160 7.650 7.150 7.480 524,704 +0.37(+5.20%)
Nov 22, 2024 7.070 7.160 7.020 7.110 338,649 +0.07(+0.99%)
Nov 21, 2024 7.100 7.145 6.940 7.040 220,226 -0.03(-0.42%)
Nov 20, 2024 6.980 7.090 6.795 7.070 553,823 +0.09(+1.29%)
Nov 19, 2024 6.740 7.001 6.710 6.980 373,404 +0.32(+4.80%)
Nov 18, 2024 6.470 6.785 6.452 6.660 386,518 +0.19(+2.94%)
Nov 15, 2024 6.580 6.580 6.360 6.470 389,028 -0.06(-0.92%)
Nov 14, 2024 6.590 6.740 6.460 6.530 550,053 -0.06(-0.91%)
Nov 13, 2024 6.960 6.970 6.570 6.590 394,258 -0.35(-5.04%)
Nov 12, 2024 7.470 7.470 6.920 6.940 456,416 -0.52(-6.97%)
Nov 11, 2024 7.680 7.700 7.290 7.460 415,711 -0.16(-2.04%)
Nov 08, 2024 8.190 8.260 7.590 7.615 440,053 -0.62(-7.58%)
Nov 07, 2024 9.650 9.660 8.000 8.240 1,090,374 -2.16(-20.77%)
Nov 06, 2024 10.50 10.79 10.34 10.40 545,828 +0.40(+4.00%)
Nov 05, 2024 9.840 10.11 9.830 10.00 232,248 +0.14(+1.42%)
Nov 04, 2024 9.860 9.965 9.770 9.860 167,349 -0.04(-0.40%)
Nov 01, 2024 9.920 10.13 9.870 9.900 127,754 +0.11(+1.12%)
Oct 31, 2024 9.910 9.960 9.715 9.790 168,998 -0.06(-0.61%)
Oct 30, 2024 9.750 9.960 9.640 9.850 238,110 +0.13(+1.34%)
Oct 29, 2024 9.850 9.930 9.695 9.720 99,186 -0.22(-2.21%)
Oct 28, 2024 9.960 10.13 9.910 9.940 183,608 -0.01(-0.10%)
Oct 25, 2024 9.850 10.03 9.850 9.950 126,231 +0.11(+1.12%)
Oct 24, 2024 9.680 9.850 9.530 9.840 147,586 +0.20(+2.07%)
Oct 23, 2024 9.610 9.670 9.350 9.640 300,274 -0.02(-0.21%)
Oct 22, 2024 9.680 9.755 9.530 9.660 428,235 -0.06(-0.62%)
Oct 21, 2024 10.14 10.16 9.720 9.720 262,026 -0.42(-4.14%)
Oct 18, 2024 10.08 10.17 10.03 10.14 284,362 +0.08(+0.80%)
Oct 17, 2024 10.10 10.13 9.990 10.06 195,064 -0.03(-0.30%)
Oct 16, 2024 9.610 10.09 9.590 10.09 298,488 +0.57(+5.99%)
Oct 15, 2024 9.600 9.640 9.510 9.520 225,313 -0.07(-0.73%)
Oct 14, 2024 9.660 9.660 9.520 9.590 198,633 -0.03(-0.31%)
Oct 11, 2024 9.550 9.760 9.550 9.620 169,369 +0.11(+1.16%)
Oct 10, 2024 9.430 9.530 9.325 9.510 398,709 +0.06(+0.63%)
Oct 09, 2024 9.500 9.610 9.435 9.450 158,922 -0.05(-0.53%)
Oct 08, 2024 9.530 9.658 9.480 9.500 321,718 -0.03(-0.31%)
Oct 07, 2024 9.720 9.760 9.420 9.530 261,862 -0.25(-2.56%)
Oct 04, 2024 9.670 9.790 9.580 9.780 146,923 +0.21(+2.19%)
Oct 03, 2024 9.660 9.710 9.500 9.570 283,210 -0.16(-1.64%)
Oct 02, 2024 9.670 9.890 9.468 9.730 210,885 +0.03(+0.31%)
Oct 01, 2024 9.550 9.720 9.430 9.700 234,746 +0.12(+1.25%)
Sep 30, 2024 9.870 9.870 9.525 9.580 212,379 -0.29(-2.94%)
Sep 27, 2024 9.740 9.990 9.730 9.870 134,186 +0.15(+1.54%)
Sep 26, 2024 9.600 9.750 9.585 9.720 187,788 +0.22(+2.32%)
Sep 25, 2024 9.570 9.570 9.455 9.500 345,645 -0.07(-0.73%)
Sep 24, 2024 9.560 9.690 9.490 9.570 235,364 +0.05(+0.53%)
Sep 23, 2024 9.570 9.605 9.490 9.520 231,354 -0.05(-0.52%)
Sep 20, 2024 9.670 9.670 9.495 9.570 1,054,800 -0.10(-1.03%)
Sep 19, 2024 9.870 9.870 9.655 9.670 316,775 -0.01(-0.10%)
Sep 18, 2024 9.680 9.900 9.640 9.680 381,761 +0.00(+0.00%)
Sep 17, 2024 9.790 9.800 9.550 9.680 216,809 -0.07(-0.72%)
Sep 16, 2024 9.600 9.760 9.570 9.750 474,646 +0.13(+1.35%)
Sep 13, 2024 9.450 9.660 9.420 9.620 134,090 +0.21(+2.23%)
Sep 12, 2024 9.210 9.410 9.200 9.410 220,838 +0.23(+2.51%)
Sep 11, 2024 9.030 9.205 8.980 9.180 230,991 +0.08(+0.88%)
Sep 10, 2024 9.190 9.190 8.920 9.100 247,300 -0.11(-1.19%)
Sep 09, 2024 9.380 9.470 9.165 9.210 275,467 -0.17(-1.81%)
Sep 06, 2024 9.500 9.570 9.350 9.380 190,177 -0.10(-1.05%)
Sep 05, 2024 9.290 9.635 9.280 9.480 249,890 +0.23(+2.49%)
Sep 04, 2024 9.320 9.390 9.115 9.250 506,869 -0.15(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.