Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

1.925 +0.085 (+4.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.920 1.960 1.872 1.925 182,074 +0.08(+4.62%)
Nov 21, 2024 1.930 1.930 1.810 1.840 110,324 -0.12(-6.12%)
Nov 20, 2024 2.030 2.030 1.910 1.960 73,151 -0.06(-2.97%)
Nov 19, 2024 2.000 2.070 2.000 2.020 100,540 +0.05(+2.54%)
Nov 18, 2024 2.020 2.040 1.910 1.970 167,690 -0.08(-3.90%)
Nov 15, 2024 2.120 2.165 2.020 2.050 219,746 -0.04(-1.91%)
Nov 14, 2024 2.080 2.160 2.000 2.090 418,471 +0.22(+11.76%)
Nov 13, 2024 1.960 1.970 1.850 1.870 165,223 -0.11(-5.56%)
Nov 12, 2024 1.960 2.020 1.930 1.980 99,010 +0.00(+0.00%)
Nov 11, 2024 1.930 2.060 1.930 1.980 189,054 +0.12(+6.74%)
Nov 08, 2024 1.850 1.940 1.850 1.855 61,712 +0.01(+0.82%)
Nov 07, 2024 1.810 1.850 1.800 1.840 70,057 +0.01(+0.55%)
Nov 06, 2024 1.850 1.870 1.830 1.830 35,475 +0.01(+0.55%)
Nov 05, 2024 1.830 1.890 1.770 1.820 91,282 -0.01(-0.55%)
Nov 04, 2024 1.810 1.880 1.810 1.830 37,516 +0.01(+0.55%)
Nov 01, 2024 1.800 1.865 1.800 1.820 43,928 +0.01(+0.28%)
Oct 31, 2024 1.920 1.950 1.800 1.815 132,963 -0.14(-6.92%)
Oct 30, 2024 1.950 1.950 1.860 1.950 91,844 +0.01(+0.52%)
Oct 29, 2024 1.920 1.960 1.890 1.940 88,961 +0.02(+1.31%)
Oct 28, 2024 1.930 1.970 1.880 1.915 71,894 +0.02(+0.79%)
Oct 25, 2024 1.910 1.910 1.860 1.900 39,963 +0.01(+0.53%)
Oct 24, 2024 1.950 1.959 1.860 1.890 84,388 -0.04(-2.07%)
Oct 23, 2024 1.920 1.980 1.910 1.930 49,023 -0.02(-1.03%)
Oct 22, 2024 1.920 1.970 1.910 1.950 48,963 +0.01(+0.78%)
Oct 21, 2024 1.940 1.990 1.920 1.935 50,189 -0.05(-2.76%)
Oct 18, 2024 2.000 2.020 1.960 1.990 63,768 +0.00(+0.00%)
Oct 17, 2024 2.060 2.060 1.960 1.990 125,141 -0.05(-2.45%)
Oct 16, 2024 2.060 2.090 2.010 2.040 43,849 -0.02(-0.97%)
Oct 15, 2024 2.120 2.120 2.030 2.060 41,588 -0.04(-2.14%)
Oct 14, 2024 2.040 2.110 2.040 2.105 104,283 +0.04(+2.18%)
Oct 11, 2024 2.080 2.080 2.040 2.060 87,072 -0.02(-0.72%)
Oct 10, 2024 2.040 2.130 2.040 2.075 92,987 +0.08(+3.75%)
Oct 09, 2024 2.010 2.090 1.990 2.000 85,495 -0.02(-1.23%)
Oct 08, 2024 2.050 2.090 2.010 2.025 55,704 -0.02(-1.22%)
Oct 07, 2024 2.060 2.090 2.020 2.050 100,049 +0.00(+0.00%)
Oct 04, 2024 2.090 2.090 2.020 2.050 85,560 -0.03(-1.44%)
Oct 03, 2024 2.140 2.140 2.080 2.080 86,097 -0.04(-1.65%)
Oct 02, 2024 2.140 2.140 2.100 2.115 54,237 -0.03(-1.63%)
Oct 01, 2024 2.215 2.215 2.080 2.150 217,861 -0.06(-2.71%)
Sep 30, 2024 2.250 2.260 2.202 2.210 35,871 -0.01(-0.45%)
Sep 27, 2024 2.310 2.310 2.180 2.220 102,481 -0.05(-2.20%)
Sep 26, 2024 2.260 2.310 2.240 2.270 71,674 +0.06(+2.71%)
Sep 25, 2024 2.340 2.340 2.200 2.210 113,250 -0.11(-4.74%)
Sep 24, 2024 2.260 2.360 2.260 2.320 49,321 +0.03(+1.31%)
Sep 23, 2024 2.290 2.310 2.260 2.290 51,485 -0.02(-0.87%)
Sep 20, 2024 2.270 2.360 2.250 2.310 174,309 +0.06(+2.67%)
Sep 19, 2024 2.270 2.340 2.240 2.250 85,517 +0.02(+0.90%)
Sep 18, 2024 2.240 2.330 2.220 2.230 142,843 +0.00(+0.00%)
Sep 17, 2024 2.320 2.320 2.180 2.230 196,905 -0.08(-3.46%)
Sep 16, 2024 2.400 2.410 1.880 2.310 566,962 -0.33(-12.50%)
Sep 13, 2024 2.620 2.680 2.610 2.640 88,940 +0.01(+0.38%)
Sep 12, 2024 2.570 2.700 2.570 2.630 136,616 +0.04(+1.54%)
Sep 11, 2024 2.670 2.720 2.550 2.590 315,609 +0.01(+0.39%)
Sep 10, 2024 2.630 2.670 2.550 2.580 69,328 -0.03(-1.15%)
Sep 09, 2024 2.580 2.700 2.550 2.610 135,311 +0.07(+2.76%)
Sep 06, 2024 2.580 2.600 2.530 2.540 52,310 -0.03(-1.17%)
Sep 05, 2024 2.550 2.590 2.500 2.570 61,549 +0.04(+1.58%)
Sep 04, 2024 2.500 2.580 2.500 2.530 48,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.