Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.2861 +0.0163 (+6.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2808 0.2891 0.2511 0.2698 471,211 +0.00(+0.71%)
Sep 30, 2024 0.3100 0.3363 0.2656 0.2679 1,124,283 -0.03(-9.22%)
Sep 27, 2024 0.2610 0.3050 0.2489 0.2951 1,087,776 +0.05(+19.14%)
Sep 26, 2024 0.2500 0.2620 0.2370 0.2477 1,041,780 +0.01(+4.91%)
Sep 25, 2024 0.2326 0.2474 0.2300 0.2361 123,598 +0.00(+0.13%)
Sep 24, 2024 0.2499 0.2499 0.2310 0.2358 208,505 -0.00(-1.83%)
Sep 23, 2024 0.2411 0.2498 0.2328 0.2402 139,968 -0.00(-1.80%)
Sep 20, 2024 0.2483 0.2600 0.2400 0.2446 393,010 +0.00(+1.41%)
Sep 19, 2024 0.2349 0.2497 0.2251 0.2412 366,727 +0.02(+7.82%)
Sep 18, 2024 0.2160 0.2368 0.2160 0.2237 281,911 +0.00(+0.45%)
Sep 17, 2024 0.2298 0.2346 0.2200 0.2227 187,702 -0.01(-5.07%)
Sep 16, 2024 0.2410 0.2410 0.2230 0.2346 154,947 -0.01(-3.26%)
Sep 13, 2024 0.2240 0.2485 0.2200 0.2425 406,560 +0.02(+8.21%)
Sep 12, 2024 0.2250 0.2299 0.2140 0.2241 466,297 -0.01(-4.56%)
Sep 11, 2024 0.2090 0.2389 0.2076 0.2348 3,309,613 +0.03(+16.82%)
Sep 10, 2024 0.2000 0.2111 0.1951 0.2010 348,866 +0.00(+0.35%)
Sep 09, 2024 0.1952 0.2050 0.1952 0.2003 198,141 -0.00(-0.40%)
Sep 06, 2024 0.1946 0.2026 0.1946 0.2011 164,392 +0.00(+0.25%)
Sep 05, 2024 0.2020 0.2030 0.1930 0.2006 299,464 +0.00(+1.36%)
Sep 04, 2024 0.2030 0.2033 0.1905 0.1979 102,765 -0.00(-0.20%)
Sep 03, 2024 0.2052 0.2080 0.1959 0.1983 858,238 -0.01(-6.24%)
Aug 30, 2024 0.2300 0.2366 0.2115 0.2115 530,869 -0.01(-5.54%)
Aug 29, 2024 0.2250 0.2270 0.2013 0.2239 986,345 -0.00(-1.37%)
Aug 28, 2024 0.2300 0.2466 0.2251 0.2270 7,182,389 -0.01(-2.32%)
Aug 27, 2024 0.2506 0.2506 0.2250 0.2324 1,532,139 -0.02(-9.40%)
Aug 26, 2024 0.2600 0.2662 0.2230 0.2565 13,112,365 +0.01(+5.99%)
Aug 23, 2024 0.1700 0.2720 0.1654 0.2420 14,112,439 -0.32(-57.28%)
Aug 22, 2024 0.5751 0.5751 0.5651 0.5665 15,066 -0.01(-2.04%)
Aug 21, 2024 0.5600 0.5800 0.5600 0.5783 48,860 +0.02(+3.25%)
Aug 20, 2024 0.5700 0.5744 0.5521 0.5601 7,153 -0.01(-2.08%)
Aug 19, 2024 0.5700 0.5797 0.5655 0.5720 27,582 +0.01(+1.24%)
Aug 16, 2024 0.5650 0.5794 0.5511 0.5650 95,232 +0.01(+2.10%)
Aug 15, 2024 0.5560 0.5632 0.5440 0.5534 23,482 +0.01(+1.90%)
Aug 14, 2024 0.5400 0.5440 0.5372 0.5431 10,038 +0.01(+1.27%)
Aug 13, 2024 0.5569 0.5570 0.5350 0.5363 18,504 -0.01(-1.02%)
Aug 12, 2024 0.5700 0.5671 0.5394 0.5418 17,763 -0.00(-0.86%)
Aug 09, 2024 0.5390 0.5610 0.5390 0.5465 10,773 -0.01(-2.58%)
Aug 08, 2024 0.5400 0.5690 0.5381 0.5610 17,872 +0.01(+2.02%)
Aug 07, 2024 0.5500 0.5500 0.5400 0.5499 21,804 +0.01(+1.83%)
Aug 06, 2024 0.5565 0.5679 0.5321 0.5400 29,265 +0.01(+0.93%)
Aug 05, 2024 0.5500 0.5500 0.5200 0.5350 30,108 -0.03(-4.48%)
Aug 02, 2024 0.5995 0.5995 0.5600 0.5601 28,812 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.