Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.790 +0.040 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.740 1.790 1.740 1.790 395,517 +0.04(+2.29%)
Jul 15, 2024 1.760 1.780 1.740 1.750 543,823 -0.03(-1.69%)
Jul 12, 2024 1.750 1.810 1.740 1.780 661,966 +0.04(+2.30%)
Jul 11, 2024 1.710 1.760 1.695 1.740 728,433 +0.04(+2.65%)
Jul 10, 2024 1.650 1.700 1.650 1.695 425,272 +0.05(+2.73%)
Jul 09, 2024 1.610 1.660 1.610 1.650 325,302 +0.03(+1.85%)
Jul 08, 2024 1.640 1.650 1.600 1.620 478,498 -0.01(-0.61%)
Jul 05, 2024 1.670 1.670 1.620 1.630 539,035 -0.03(-1.81%)
Jul 03, 2024 1.640 1.660 1.590 1.660 563,966 +0.03(+1.84%)
Jul 02, 2024 1.660 1.660 1.625 1.630 327,449 -0.03(-1.81%)
Jul 01, 2024 1.640 1.670 1.640 1.660 207,062 +0.01(+0.61%)
Jun 28, 2024 1.690 1.690 1.650 1.650 226,323 +0.00(+0.00%)
Jun 27, 2024 1.660 1.669 1.640 1.650 189,782 -0.02(-1.20%)
Jun 26, 2024 1.660 1.680 1.640 1.670 306,811 +0.01(+0.60%)
Jun 25, 2024 1.690 1.691 1.640 1.660 429,901 -0.04(-2.35%)
Jun 24, 2024 1.720 1.720 1.690 1.700 279,708 -0.02(-1.16%)
Jun 21, 2024 1.670 1.730 1.670 1.720 621,992 +0.03(+1.78%)
Jun 20, 2024 1.680 1.690 1.660 1.690 295,522 +0.00(+0.00%)
Jun 18, 2024 1.680 1.690 1.660 1.690 343,086 +0.01(+0.60%)
Jun 17, 2024 1.650 1.690 1.640 1.680 346,898 +0.02(+1.51%)
Jun 14, 2024 1.670 1.678 1.645 1.655 672,537 -0.00(-0.30%)
Jun 13, 2024 1.710 1.720 1.660 1.660 287,083 -0.02(-1.19%)
Jun 12, 2024 1.750 1.758 1.680 1.680 525,371 -0.07(-3.72%)
Jun 11, 2024 1.740 1.750 1.730 1.745 280,945 -0.00(-0.29%)
Jun 10, 2024 1.770 1.780 1.740 1.750 387,944 -0.03(-1.69%)
Jun 07, 2024 1.820 1.820 1.770 1.780 464,447 -0.03(-1.93%)
Jun 06, 2024 1.780 1.840 1.780 1.815 375,831 +0.02(+1.40%)
Jun 05, 2024 1.810 1.810 1.770 1.790 629,214 -0.02(-1.10%)
Jun 04, 2024 1.800 1.820 1.790 1.810 213,277 +0.00(+0.00%)
Jun 03, 2024 1.880 1.880 1.800 1.810 272,574 -0.03(-1.63%)
May 31, 2024 1.830 1.860 1.780 1.840 619,611 -0.02(-1.08%)
May 30, 2024 1.820 1.860 1.810 1.860 438,457 +0.03(+1.64%)
May 29, 2024 1.850 1.860 1.820 1.830 377,844 -0.03(-1.61%)
May 28, 2024 1.870 1.910 1.830 1.860 843,122 -0.01(-0.53%)
May 24, 2024 1.800 1.890 1.770 1.870 1,287,268 +0.04(+2.19%)
May 23, 2024 1.870 1.880 1.815 1.830 1,286,647 -0.04(-2.14%)
May 22, 2024 1.870 1.889 1.860 1.870 457,630 +0.00(+0.00%)
May 21, 2024 1.890 1.900 1.860 1.870 436,185 -0.03(-1.58%)
May 20, 2024 1.870 1.920 1.860 1.900 498,944 -0.04(-1.81%)
May 17, 2024 1.960 1.990 1.910 1.935 1,073,172 -0.02(-1.02%)
May 16, 2024 1.920 1.969 1.890 1.955 785,973 +0.05(+2.36%)
May 15, 2024 1.920 1.980 1.890 1.910 397,903 +0.03(+1.60%)
May 14, 2024 1.910 1.910 1.860 1.880 370,813 -0.03(-1.57%)
May 13, 2024 1.860 1.980 1.860 1.910 1,025,365 +0.04(+2.14%)
May 10, 2024 1.870 1.890 1.840 1.870 495,608 +0.00(+0.00%)
May 09, 2024 1.850 1.890 1.835 1.870 647,332 +0.02(+1.08%)
May 08, 2024 1.820 1.860 1.780 1.850 770,173 -0.01(-0.54%)
May 07, 2024 1.840 1.870 1.825 1.860 780,586 +0.02(+1.09%)
May 06, 2024 1.820 1.860 1.750 1.840 805,525 +0.02(+1.10%)
May 03, 2024 1.790 1.820 1.780 1.820 739,669 +0.04(+2.25%)
May 02, 2024 1.730 1.790 1.700 1.780 846,821 +0.10(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.