Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Electrameccanica Vehicles Corp. Ltd. - Common Stock (NQ: SOLO )

0.2122 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.2122	0	-0.01(-3.55%)
Mar 22, 2024	0.2269	0.2298	0.1999	0.2200	856,891	-0.01(-3.04%)
Mar 21, 2024	0.2341	0.2350	0.2223	0.2269	451,450	-0.01(-2.83%)
Mar 20, 2024	0.2250	0.2341	0.2250	0.2335	365,966	+0.01(+3.27%)
Mar 19, 2024	0.2300	0.2300	0.2200	0.2261	367,371	-0.00(-0.75%)
Mar 18, 2024	0.2200	0.2300	0.2167	0.2278	502,791	+0.00(+0.84%)
Mar 15, 2024	0.2200	0.2259	0.2200	0.2259	432,358	+0.00(+2.22%)
Mar 14, 2024	0.2350	0.2350	0.2200	0.2210	524,123	-0.01(-2.64%)
Mar 13, 2024	0.2275	0.2350	0.2250	0.2270	374,406	+0.00(+0.00%)
Mar 12, 2024	0.2310	0.2394	0.2250	0.2270	465,711	-0.01(-3.90%)
Mar 11, 2024	0.2300	0.2390	0.2272	0.2362	400,977	+0.01(+2.87%)
Mar 08, 2024	0.2300	0.2398	0.2272	0.2296	492,983	-0.00(-1.88%)
Mar 07, 2024	0.2350	0.2380	0.2250	0.2340	579,577	+0.00(+1.30%)
Mar 06, 2024	0.2413	0.2478	0.2250	0.2310	518,798	-0.01(-3.75%)
Mar 05, 2024	0.2400	0.2433	0.2326	0.2400	409,408	+0.00(+1.31%)
Mar 04, 2024	0.2500	0.2510	0.2323	0.2369	684,976	-0.01(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Electrameccanica Vehicles Corp. Ltd. - Common Stock (NQ: SOLO )

Historical Prices