Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bank (NQ: MRBK )

10.40 +0.04 (+0.39%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 10.28 10.45 10.28 10.36 13,697 -0.04(-0.38%)
Jul 01, 2024 10.35 10.40 10.35 10.40 1,257 -0.12(-1.14%)
Jun 28, 2024 10.49 10.74 10.12 10.52 17,850 +0.08(+0.77%)
Jun 27, 2024 10.44 10.44 10.11 10.44 9,862 +0.24(+2.35%)
Jun 26, 2024 10.33 10.41 10.15 10.20 10,576 +0.00(+0.00%)
Jun 25, 2024 10.16 10.34 10.12 10.20 5,415 -0.01(-0.10%)
Jun 24, 2024 10.38 10.38 10.20 10.21 4,591 +0.01(+0.10%)
Jun 21, 2024 10.30 10.30 10.19 10.20 9,360 -0.06(-0.58%)
Jun 20, 2024 10.27 10.59 10.05 10.26 9,486 -0.09(-0.87%)
Jun 18, 2024 10.44 10.44 10.33 10.35 2,839 -0.01(-0.10%)
Jun 17, 2024 10.29 10.44 10.29 10.36 2,197 +0.02(+0.19%)
Jun 14, 2024 10.14 10.34 10.14 10.34 2,999 +0.16(+1.57%)
Jun 13, 2024 10.20 10.41 10.12 10.18 10,622 -0.06(-0.59%)
Jun 12, 2024 10.30 10.49 10.24 10.24 5,905 +0.14(+1.39%)
Jun 11, 2024 10.35 10.48 10.10 10.10 6,520 -0.10(-0.98%)
Jun 10, 2024 10.20 10.38 10.20 10.20 10,969 -0.19(-1.83%)
Jun 07, 2024 10.24 10.50 10.20 10.39 6,974 +0.04(+0.39%)
Jun 06, 2024 10.75 10.75 10.29 10.35 9,303 -0.31(-2.91%)
Jun 05, 2024 10.52 10.74 10.50 10.66 13,470 +0.06(+0.57%)
Jun 04, 2024 10.65 10.76 10.51 10.60 8,110 -0.02(-0.19%)
Jun 03, 2024 10.29 10.62 10.29 10.62 15,916 +0.28(+2.71%)
May 31, 2024 10.07 10.45 10.07 10.34 7,169 +0.37(+3.71%)
May 30, 2024 9.860 10.11 9.860 9.970 17,015 +0.00(+0.00%)
May 29, 2024 9.830 9.970 9.720 9.970 11,455 -0.01(-0.10%)
May 28, 2024 9.810 10.00 9.800 9.980 12,724 +0.11(+1.11%)
May 24, 2024 9.980 10.00 9.810 9.870 10,495 +0.00(+0.00%)
May 23, 2024 9.920 9.920 9.770 9.870 9,861 +0.09(+0.92%)
May 22, 2024 9.740 9.810 9.650 9.780 13,707 +0.11(+1.14%)
May 21, 2024 9.790 9.930 9.599 9.670 5,777 +0.00(+0.00%)
May 20, 2024 9.550 9.880 9.550 9.670 12,135 +0.18(+1.90%)
May 17, 2024 9.650 9.650 9.490 9.490 3,139 +0.01(+0.11%)
May 16, 2024 9.300 9.530 9.100 9.480 17,081 +0.09(+0.96%)
May 15, 2024 9.500 9.670 9.320 9.390 9,782 -0.02(-0.21%)
May 14, 2024 9.202 9.445 9.100 9.410 18,809 +0.34(+3.75%)
May 13, 2024 9.060 9.365 9.020 9.070 16,316 +0.02(+0.22%)
May 10, 2024 9.010 9.180 8.800 9.050 24,722 +0.04(+0.50%)
May 09, 2024 8.877 9.153 8.877 9.005 18,964 +0.14(+1.56%)
May 08, 2024 8.719 8.951 8.719 8.867 32,381 +0.04(+0.45%)
May 07, 2024 8.877 9.133 8.699 8.827 48,628 +0.00(+0.00%)
May 06, 2024 8.877 9.152 8.827 8.827 9,617 +0.20(+2.29%)
May 03, 2024 9.113 9.183 8.571 8.630 37,481 -0.14(-1.57%)
May 02, 2024 8.818 9.025 8.581 8.768 8,336 +0.16(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.