Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

0.9734 -0.0766 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.640 3.670 3.530 3.600 20,495 -0.05(-1.37%)
May 30, 2023 3.740 3.740 3.650 3.650 14,370 -0.10(-2.67%)
May 26, 2023 3.690 3.760 3.560 3.750 42,155 +0.03(+0.93%)
May 25, 2023 3.850 3.860 3.680 3.715 13,857 -0.27(-6.88%)
May 24, 2023 4.230 4.231 3.860 3.990 53,900 -0.31(-7.21%)
May 23, 2023 3.670 4.450 3.645 4.300 125,615 +0.53(+14.06%)
May 22, 2023 3.690 3.950 3.640 3.770 87,826 +0.13(+3.57%)
May 19, 2023 3.570 4.630 3.550 3.640 294,001 +0.03(+0.86%)
May 18, 2023 3.850 3.928 3.510 3.609 75,123 -0.33(-8.40%)
May 17, 2023 3.960 4.330 3.700 3.940 152,663 +0.08(+2.07%)
May 16, 2023 4.330 5.300 3.746 3.860 279,335 -0.98(-20.25%)
May 15, 2023 3.700 5.100 3.490 4.840 230,024 +1.08(+28.86%)
May 12, 2023 4.000 4.000 3.500 3.756 18,907 -0.15(-3.74%)
May 11, 2023 4.000 4.100 3.600 3.902 13,692 -0.18(-4.32%)
May 10, 2023 3.698 4.772 3.698 4.078 32,378 +0.29(+7.66%)
May 09, 2023 3.816 3.896 3.600 3.788 2,521 +0.07(+1.94%)
May 08, 2023 3.600 4.028 3.450 3.716 12,207 +0.21(+6.11%)
May 05, 2023 3.600 3.998 3.442 3.502 10,857 -0.10(-2.72%)
May 04, 2023 3.600 3.600 3.394 3.600 5,315 +0.15(+4.29%)
May 03, 2023 3.674 3.738 3.444 3.452 3,751 -0.05(-1.37%)
May 02, 2023 3.800 3.800 3.444 3.500 4,772 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.