Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

0.9000 -0.0202 (-2.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.9800 0.9887 0.9000 0.9202 58,744 -0.06(-6.33%)
Jul 18, 2024 1.010 1.020 0.9550 0.9824 80,344 -0.01(-0.77%)
Jul 17, 2024 0.9800 1.050 0.9600 0.9900 32,128 +0.01(+1.02%)
Jul 16, 2024 1.000 1.100 0.9600 0.9800 201,913 -0.03(-3.45%)
Jul 15, 2024 1.040 1.040 0.9600 1.015 160,221 -0.19(-15.42%)
Jul 12, 2024 1.210 1.290 1.160 1.200 652,575 +0.01(+0.87%)
Jul 11, 2024 1.140 1.222 1.140 1.190 75,961 +0.08(+7.12%)
Jul 10, 2024 0.9900 1.130 0.9800 1.111 39,346 +0.10(+9.95%)
Jul 09, 2024 0.9650 1.030 0.9650 1.010 4,961 +0.00(+0.00%)
Jul 08, 2024 1.020 1.020 0.9700 1.010 10,244 +0.01(+1.01%)
Jul 05, 2024 1.020 1.020 0.9500 0.9999 9,276 +0.00(+0.19%)
Jul 03, 2024 0.9600 1.040 0.9600 0.9980 7,164 +0.02(+2.36%)
Jul 02, 2024 0.9700 1.039 0.9600 0.9750 4,574 +0.01(+0.59%)
Jul 01, 2024 1.000 1.100 0.9300 0.9693 92,626 -0.07(-6.79%)
Jun 28, 2024 1.030 1.050 1.000 1.040 5,274 +0.01(+0.96%)
Jun 27, 2024 1.140 1.150 1.020 1.030 18,933 -0.02(-1.90%)
Jun 26, 2024 1.050 1.080 1.050 1.050 6,451 -0.02(-2.10%)
Jun 25, 2024 1.120 1.170 1.030 1.073 20,441 -0.07(-5.91%)
Jun 24, 2024 1.120 1.250 1.090 1.140 159,903 +0.05(+4.58%)
Jun 21, 2024 1.050 1.090 1.030 1.090 30,832 +0.06(+5.31%)
Jun 20, 2024 1.000 1.050 1.000 1.035 10,138 +0.00(+0.49%)
Jun 18, 2024 1.010 1.070 1.010 1.030 54,294 +0.01(+0.99%)
Jun 17, 2024 0.9975 1.070 0.9400 1.020 195,115 +0.05(+5.16%)
Jun 14, 2024 0.9301 0.9849 0.9300 0.9699 7,175 +0.02(+2.09%)
Jun 13, 2024 0.9400 0.9680 0.9200 0.9500 13,075 +0.01(+1.06%)
Jun 12, 2024 0.9385 0.9880 0.9100 0.9400 39,398 +0.00(+0.02%)
Jun 11, 2024 0.9785 0.9884 0.9100 0.9398 35,982 -0.04(-4.09%)
Jun 10, 2024 1.000 0.9999 0.9020 0.9799 24,199 -0.01(-1.02%)
Jun 07, 2024 0.9800 1.040 0.9600 0.9900 9,818 -0.01(-1.00%)
Jun 06, 2024 0.9900 1.050 0.9225 1.000 17,257 +0.03(+2.57%)
Jun 05, 2024 0.9600 1.010 0.9201 0.9749 14,418 +0.00(+0.51%)
Jun 04, 2024 0.9900 1.038 0.8930 0.9700 44,330 -0.07(-6.73%)
Jun 03, 2024 1.060 1.110 0.9600 1.040 24,322 +0.02(+1.96%)
May 31, 2024 1.120 1.139 0.9900 1.020 138,022 -0.17(-14.29%)
May 30, 2024 1.010 1.310 0.9700 1.190 365,565 +0.21(+21.43%)
May 29, 2024 0.9900 1.000 0.9601 0.9800 18,834 +0.01(+0.92%)
May 28, 2024 1.000 1.000 0.9600 0.9711 16,706 -0.03(-2.89%)
May 24, 2024 1.000 1.000 0.9636 1.000 7,991 +0.00(+0.08%)
May 23, 2024 0.9750 0.9996 0.9600 0.9992 7,939 +0.01(+0.93%)
May 22, 2024 1.000 1.051 0.9482 0.9900 40,615 +0.01(+1.02%)
May 21, 2024 0.9700 0.9800 0.9412 0.9800 20,319 +0.01(+1.26%)
May 20, 2024 0.9700 1.040 0.9433 0.9678 55,539 -0.01(-0.58%)
May 17, 2024 1.010 1.050 0.9600 0.9734 123,041 -0.08(-7.30%)
May 16, 2024 1.000 1.064 1.000 1.050 35,902 +0.02(+1.96%)
May 15, 2024 1.080 1.110 1.000 1.030 55,343 -0.03(-2.85%)
May 14, 2024 1.050 1.189 0.9900 1.060 208,380 -0.43(-28.86%)
May 13, 2024 1.480 1.510 1.360 1.490 189,712 -0.14(-8.59%)
May 10, 2024 1.450 1.700 1.300 1.630 419,029 +0.18(+12.41%)
May 09, 2024 1.440 1.789 1.312 1.450 1,106,148 +0.04(+2.84%)
May 08, 2024 1.240 1.410 1.210 1.410 102,075 +0.22(+18.49%)
May 07, 2024 1.120 1.230 1.061 1.190 79,052 +0.09(+8.18%)
May 06, 2024 0.9600 1.110 0.9300 1.100 88,007 +0.14(+14.64%)
May 03, 2024 0.9900 1.040 0.9310 0.9595 19,889 -0.05(-4.67%)
May 02, 2024 1.020 1.050 0.9500 1.006 26,834 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.