Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

0.9595 -0.0470 (-4.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 29.00 29.60 28.20 29.00 2,987 +0.00(+0.00%)
Jun 29, 2020 28.80 29.80 28.20 29.00 1,775 +0.40(+1.40%)
Jun 26, 2020 29.80 29.80 28.20 28.60 4,480 -0.80(-2.72%)
Jun 25, 2020 29.00 30.20 28.40 29.40 3,472 -1.20(-3.92%)
Jun 24, 2020 29.60 30.80 29.00 30.60 2,220 +0.80(+2.68%)
Jun 23, 2020 29.00 31.00 27.80 29.80 2,936 +0.40(+1.36%)
Jun 22, 2020 29.60 30.80 28.20 29.40 6,570 +1.00(+3.52%)
Jun 19, 2020 27.20 30.00 27.20 28.40 9,105 +1.20(+4.41%)
Jun 18, 2020 28.40 29.60 26.40 27.20 7,502 -1.60(-5.56%)
Jun 17, 2020 28.40 29.60 28.20 28.80 2,801 +0.00(+0.00%)
Jun 16, 2020 29.00 31.20 28.60 28.80 2,649 +0.60(+2.13%)
Jun 15, 2020 28.60 29.00 27.40 28.20 2,074 -0.06(-0.21%)
Jun 12, 2020 29.60 29.80 28.20 28.26 4,515 -0.14(-0.50%)
Jun 11, 2020 33.00 33.20 28.00 28.40 5,461 -5.20(-15.48%)
Jun 10, 2020 33.80 35.40 33.00 33.60 2,980 -1.00(-2.89%)
Jun 09, 2020 33.80 34.80 32.20 34.60 3,538 +1.00(+2.98%)
Jun 08, 2020 31.60 34.40 31.60 33.60 4,245 +1.40(+4.35%)
Jun 05, 2020 30.00 33.00 30.00 32.20 3,385 +2.60(+8.78%)
Jun 04, 2020 30.00 30.40 29.00 29.60 1,830 +0.20(+0.68%)
Jun 03, 2020 29.00 30.00 28.60 29.40 3,087 +1.40(+5.00%)
Jun 02, 2020 30.00 31.20 27.80 28.00 3,720 -2.60(-8.50%)
Jun 01, 2020 30.60 32.00 30.40 30.60 1,104 -0.20(-0.65%)
May 29, 2020 31.00 32.20 30.00 30.80 1,345 +0.40(+1.32%)
May 28, 2020 29.80 35.00 29.80 30.40 10,967 +0.00(+0.00%)
May 27, 2020 32.60 32.60 27.00 30.40 3,763 -1.60(-5.00%)
May 26, 2020 33.00 33.00 30.40 32.00 3,716 +0.00(+0.00%)
May 22, 2020 34.00 34.40 30.40 32.00 5,325 -1.60(-4.76%)
May 21, 2020 34.20 34.80 33.60 33.60 620 -1.20(-3.45%)
May 20, 2020 35.20 35.20 33.00 34.80 1,489 -0.60(-1.69%)
May 19, 2020 36.20 36.20 33.00 35.40 2,315 -0.80(-2.21%)
May 18, 2020 35.00 36.60 34.20 36.20 1,865 +1.60(+4.62%)
May 15, 2020 36.80 37.00 34.00 34.60 3,155 -3.80(-9.90%)
May 14, 2020 36.80 38.60 35.40 38.40 804 +0.40(+1.05%)
May 13, 2020 38.00 39.00 36.40 38.00 1,525 +0.00(+0.00%)
May 12, 2020 37.40 38.40 36.00 38.00 938 +1.40(+3.83%)
May 11, 2020 38.40 38.40 36.60 36.60 1,231 -2.00(-5.18%)
May 08, 2020 38.60 39.80 36.80 38.60 1,665 +0.20(+0.52%)
May 07, 2020 38.80 39.60 37.20 38.40 727 +0.80(+2.13%)
May 06, 2020 36.00 38.00 36.00 37.60 731 +1.40(+3.87%)
May 05, 2020 37.00 39.00 36.00 36.20 1,739 -0.40(-1.09%)
May 04, 2020 36.40 36.60 32.09 36.60 2,769 +0.10(+0.27%)
May 01, 2020 37.00 39.16 36.50 36.50 1,570 -2.10(-5.44%)
Apr 30, 2020 39.80 39.80 36.00 38.60 2,135 -1.40(-3.50%)
Apr 29, 2020 40.00 42.20 38.40 40.00 3,906 +0.00(+0.00%)
Apr 28, 2020 40.00 41.00 39.00 40.00 2,924 +0.00(+0.00%)
Apr 27, 2020 38.80 42.60 38.80 40.00 6,673 +0.60(+1.52%)
Apr 24, 2020 35.00 41.58 34.80 39.40 5,350 +4.60(+13.22%)
Apr 23, 2020 32.20 35.00 31.75 34.80 2,589 +1.80(+5.45%)
Apr 22, 2020 35.40 35.40 31.80 33.00 3,872 -1.60(-4.62%)
Apr 21, 2020 33.80 35.20 31.80 34.60 3,186 +0.40(+1.17%)
Apr 20, 2020 29.80 34.20 27.60 34.20 8,404 +4.80(+16.33%)
Apr 17, 2020 24.40 30.80 24.40 29.40 6,555 +5.20(+21.49%)
Apr 16, 2020 27.20 27.20 23.00 24.20 6,623 -1.00(-3.97%)
Apr 15, 2020 23.20 28.00 22.00 25.20 12,522 +2.00(+8.62%)
Apr 14, 2020 22.20 23.80 22.20 23.20 3,019 +1.60(+7.41%)
Apr 13, 2020 23.00 24.00 21.20 21.60 1,722 -0.40(-1.82%)
Apr 09, 2020 23.80 24.80 20.80 22.00 2,655 -1.60(-6.78%)
Apr 08, 2020 23.60 23.72 22.00 23.60 1,329 +0.40(+1.72%)
Apr 07, 2020 22.80 23.80 22.40 23.20 762 +1.20(+5.45%)
Apr 06, 2020 21.40 23.00 20.00 22.00 1,680 +1.60(+7.84%)
Apr 03, 2020 20.00 21.40 19.20 20.40 1,475 +0.40(+2.00%)
Apr 02, 2020 21.20 22.40 19.00 20.00 2,179 -1.00(-4.76%)
Apr 01, 2020 22.00 23.80 20.00 21.00 6,251 -2.20(-9.48%)
Mar 31, 2020 27.20 27.20 21.00 23.20 4,362 -2.40(-9.38%)
Mar 30, 2020 31.00 33.00 23.00 25.60 5,594 -2.20(-7.91%)
Mar 27, 2020 22.00 28.78 21.97 27.80 8,110 +5.80(+26.36%)
Mar 26, 2020 23.60 25.10 21.80 22.00 5,776 -0.40(-1.79%)
Mar 25, 2020 22.60 24.00 22.20 22.40 1,638 +0.00(+0.00%)
Mar 24, 2020 21.00 24.60 21.00 22.40 3,094 -0.60(-2.61%)
Mar 23, 2020 22.60 23.00 18.40 23.00 5,056 -1.00(-4.17%)
Mar 20, 2020 24.20 26.60 22.00 24.00 9,370 -1.00(-4.00%)
Mar 19, 2020 31.00 31.00 21.40 25.00 6,286 -5.00(-16.67%)
Mar 18, 2020 30.80 31.00 27.00 30.00 1,953 -1.00(-3.23%)
Mar 17, 2020 30.60 31.00 28.40 31.00 942 +1.00(+3.33%)
Mar 16, 2020 31.40 32.60 30.00 30.00 1,078 -5.60(-15.73%)
Mar 13, 2020 36.00 37.70 35.20 35.60 745 +1.40(+4.09%)
Mar 12, 2020 39.00 39.00 31.40 34.20 932 -5.20(-13.20%)
Mar 11, 2020 43.20 43.20 39.00 39.40 751 -3.60(-8.37%)
Mar 10, 2020 41.20 43.00 37.80 43.00 2,910 +0.20(+0.47%)
Mar 09, 2020 40.20 50.80 40.20 42.80 1,448 -6.20(-12.65%)
Mar 06, 2020 51.60 51.60 46.00 49.00 1,800 -0.20(-0.41%)
Mar 05, 2020 51.40 51.40 43.80 49.20 2,220 -1.40(-2.77%)
Mar 04, 2020 53.00 53.00 49.80 50.60 1,734 -1.40(-2.69%)
Mar 03, 2020 53.80 55.31 51.33 52.00 1,301 -4.00(-7.14%)
Mar 02, 2020 58.40 60.00 53.00 56.00 2,244 -3.80(-6.35%)
Feb 28, 2020 63.80 63.80 57.80 59.80 1,365 -4.20(-6.56%)
Feb 27, 2020 63.88 65.40 63.01 64.00 1,202 -3.60(-5.33%)
Feb 26, 2020 68.20 68.80 65.00 67.60 593 -1.70(-2.45%)
Feb 25, 2020 69.40 70.20 68.60 69.30 943 -0.70(-1.00%)
Feb 24, 2020 68.36 70.74 68.36 70.00 536 -2.00(-2.78%)
Feb 21, 2020 72.20 72.40 68.40 72.00 475 +0.20(+0.28%)
Feb 20, 2020 71.20 72.00 63.97 71.80 925 -0.20(-0.28%)
Feb 19, 2020 72.18 72.18 70.60 72.00 207 +0.40(+0.56%)
Feb 18, 2020 72.80 72.80 70.00 71.60 585 -1.40(-1.92%)
Feb 14, 2020 71.80 73.00 71.00 73.00 210 +0.00(+0.00%)
Feb 13, 2020 72.00 73.60 71.40 73.00 1,667 -1.00(-1.35%)
Feb 12, 2020 73.80 74.00 71.60 74.00 358 +0.00(+0.00%)
Feb 11, 2020 72.00 74.00 71.20 74.00 605 +0.40(+0.54%)
Feb 10, 2020 73.80 73.80 69.44 73.60 467 -0.40(-0.54%)
Feb 07, 2020 71.20 74.00 71.20 74.00 1,155 +2.00(+2.78%)
Feb 06, 2020 70.60 72.00 68.20 72.00 868 +1.20(+1.69%)
Feb 05, 2020 72.00 73.00 68.59 70.80 851 -2.20(-3.01%)
Feb 04, 2020 69.80 74.00 69.00 73.00 1,013 +2.60(+3.69%)
Feb 03, 2020 71.00 71.80 65.40 70.40 283 -2.40(-3.30%)
Jan 31, 2020 74.00 74.00 65.00 72.80 2,100 -2.20(-2.93%)
Jan 30, 2020 66.00 75.00 61.40 75.00 2,918 +9.00(+13.64%)
Jan 29, 2020 62.80 66.00 62.80 66.00 604 +3.00(+4.76%)
Jan 28, 2020 63.00 63.00 61.00 63.00 501 +0.00(+0.00%)
Jan 27, 2020 64.20 64.20 63.00 63.00 659 -3.00(-4.55%)
Jan 24, 2020 67.00 67.00 64.20 66.00 1,070 -3.60(-5.17%)
Jan 23, 2020 69.00 70.00 62.80 69.60 1,801 +0.60(+0.87%)
Jan 22, 2020 63.80 69.00 62.40 69.00 3,809 +7.20(+11.65%)
Jan 21, 2020 64.20 64.20 60.01 61.80 414 -1.20(-1.90%)
Jan 17, 2020 60.40 63.08 60.40 63.00 615 +1.40(+2.27%)
Jan 16, 2020 62.00 62.00 58.40 61.60 976 -2.40(-3.75%)
Jan 15, 2020 60.00 64.00 56.80 64.00 931 +3.20(+5.26%)
Jan 14, 2020 60.40 60.98 59.40 60.80 520 -0.80(-1.30%)
Jan 13, 2020 63.60 63.60 59.90 61.60 528 -2.00(-3.14%)
Jan 10, 2020 62.00 63.60 59.00 63.60 570 +0.20(+0.32%)
Jan 09, 2020 59.40 64.80 59.40 63.40 973 -2.60(-3.94%)
Jan 08, 2020 65.47 67.02 60.00 66.00 869 +0.20(+0.30%)
Jan 07, 2020 64.40 65.80 61.85 65.80 311 -2.40(-3.52%)
Jan 06, 2020 65.20 68.20 61.60 68.20 667 +3.80(+5.90%)
Jan 03, 2020 61.80 68.20 59.40 64.40 930 +2.40(+3.87%)
Jan 02, 2020 57.80 62.00 57.00 62.00 832 +3.00(+5.08%)
Dec 31, 2019 59.00 60.19 58.40 59.00 2,395 -1.00(-1.67%)
Dec 30, 2019 60.60 60.60 59.00 60.00 1,516 +0.00(+0.00%)
Dec 27, 2019 59.00 60.80 59.00 60.00 825 +0.40(+0.67%)
Dec 26, 2019 60.60 60.60 58.40 59.60 1,194 -0.20(-0.33%)
Dec 24, 2019 62.30 65.40 58.29 59.80 810 -2.20(-3.55%)
Dec 23, 2019 65.00 65.00 58.60 62.00 1,627 -3.20(-4.91%)
Dec 20, 2019 63.33 65.47 60.00 65.20 2,805 -0.60(-0.91%)
Dec 19, 2019 67.20 67.20 60.00 65.80 1,440 +0.20(+0.30%)
Dec 18, 2019 55.80 65.80 52.20 65.60 8,509 +11.00(+20.15%)
Dec 17, 2019 51.20 56.80 51.00 54.60 7,695 +2.40(+4.60%)
Dec 16, 2019 56.60 56.60 50.20 52.20 2,914 -3.80(-6.79%)
Dec 13, 2019 58.60 59.20 55.60 56.00 2,005 -2.60(-4.44%)
Dec 12, 2019 58.80 58.80 57.80 58.60 186 -0.00(-0.00%)
Dec 11, 2019 60.00 60.00 57.20 58.60 1,852 -0.60(-1.01%)
Dec 10, 2019 60.00 60.00 57.40 59.20 329 -2.00(-3.27%)
Dec 09, 2019 60.20 61.30 59.00 61.20 543 +1.20(+2.00%)
Dec 06, 2019 62.60 66.40 59.00 60.00 2,425 +0.20(+0.33%)
Dec 05, 2019 60.00 60.80 55.80 59.80 1,264 -0.60(-0.99%)
Dec 04, 2019 58.40 60.40 57.40 60.40 1,351 +0.40(+0.67%)
Dec 03, 2019 56.20 60.50 56.20 60.00 729 -1.60(-2.60%)
Dec 02, 2019 65.20 65.20 60.23 61.60 1,200 -1.40(-2.22%)
Nov 29, 2019 65.40 67.80 60.20 63.00 715 -2.40(-3.67%)
Nov 27, 2019 66.80 67.60 62.00 65.40 2,630 +0.20(+0.31%)
Nov 26, 2019 62.00 65.20 62.00 65.20 1,719 +1.80(+2.84%)
Nov 25, 2019 66.20 67.60 60.40 63.40 2,647 -4.40(-6.49%)
Nov 22, 2019 68.40 69.60 63.20 67.80 1,005 -2.20(-3.14%)
Nov 21, 2019 59.60 70.00 57.80 70.00 1,904 +12.40(+21.53%)
Nov 20, 2019 59.00 59.80 57.40 57.60 4,175 -1.00(-1.71%)
Nov 19, 2019 62.80 62.80 54.80 58.60 2,173 -5.60(-8.72%)
Nov 18, 2019 70.00 70.00 62.00 64.20 1,472 -5.80(-8.29%)
Nov 15, 2019 70.20 73.40 68.20 70.00 3,045 -1.40(-1.96%)
Nov 14, 2019 73.40 74.30 70.00 71.40 4,778 -3.40(-4.55%)
Nov 13, 2019 80.00 80.00 71.80 74.80 1,444 -4.20(-5.32%)
Nov 12, 2019 74.40 79.00 74.40 79.00 2,340 +1.20(+1.54%)
Nov 11, 2019 78.80 78.80 72.56 77.80 668 -2.00(-2.51%)
Nov 08, 2019 78.80 80.60 76.40 79.80 1,355 -1.20(-1.48%)
Nov 07, 2019 78.60 81.00 78.20 81.00 880 +1.20(+1.50%)
Nov 06, 2019 84.00 84.00 78.20 79.80 1,460 -4.80(-5.67%)
Nov 05, 2019 84.40 85.49 82.20 84.60 793 +0.80(+0.95%)
Nov 04, 2019 86.20 87.31 83.60 83.80 1,785 -1.20(-1.41%)
Nov 01, 2019 85.60 86.60 85.00 85.00 1,265 -0.20(-0.23%)
Oct 31, 2019 85.40 85.63 83.00 85.20 1,614 +0.60(+0.71%)
Oct 30, 2019 85.00 85.40 84.00 84.60 2,895 -0.40(-0.47%)
Oct 29, 2019 86.00 87.60 83.00 85.00 1,289 -1.60(-1.85%)
Oct 28, 2019 90.20 92.20 86.40 86.60 2,826 -4.80(-5.25%)
Oct 25, 2019 95.00 97.20 90.60 91.40 1,995 -7.40(-7.49%)
Oct 24, 2019 99.40 99.80 95.20 98.80 943 -1.20(-1.20%)
Oct 23, 2019 96.40 100.00 96.00 100.00 462 +2.40(+2.46%)
Oct 22, 2019 97.00 97.80 96.40 97.60 294 -0.40(-0.41%)
Oct 21, 2019 98.00 99.17 96.60 98.00 528 +0.40(+0.41%)
Oct 18, 2019 96.00 97.60 95.80 97.60 340 +0.00(+0.00%)
Oct 17, 2019 96.40 97.60 95.40 97.60 584 -2.40(-2.40%)
Oct 16, 2019 95.00 100.00 95.00 100.00 656 +2.20(+2.25%)
Oct 15, 2019 96.80 97.80 92.40 97.80 825 +1.00(+1.03%)
Oct 14, 2019 96.00 96.80 90.40 96.80 1,450 -0.80(-0.82%)
Oct 11, 2019 89.40 99.80 87.00 97.60 2,790 +7.80(+8.69%)
Oct 10, 2019 91.00 92.00 87.60 89.80 2,147 -2.20(-2.39%)
Oct 09, 2019 93.60 93.60 89.20 92.00 670 -2.00(-2.13%)
Oct 08, 2019 91.60 94.00 87.20 94.00 589 +0.00(+0.00%)
Oct 07, 2019 95.00 96.00 90.60 94.00 950 +0.80(+0.86%)
Oct 04, 2019 90.00 95.09 90.00 93.20 2,165 +0.40(+0.43%)
Oct 03, 2019 92.00 92.80 88.20 92.80 766 +0.20(+0.22%)
Oct 02, 2019 87.34 93.80 87.34 92.60 901 -1.00(-1.07%)
Oct 01, 2019 94.20 94.20 88.20 93.60 1,719 -4.20(-4.29%)
Sep 30, 2019 98.80 99.20 93.20 97.80 1,131 -0.60(-0.61%)
Sep 27, 2019 99.40 99.80 94.40 98.40 840 -1.60(-1.60%)
Sep 26, 2019 99.40 100.00 95.00 100.00 767 +0.00(+0.00%)
Sep 25, 2019 95.80 100.00 95.40 100.00 614 +0.00(+0.00%)
Sep 24, 2019 95.80 100.00 95.80 100.00 753 +2.60(+2.67%)
Sep 23, 2019 99.20 99.20 96.00 97.40 1,191 -1.80(-1.81%)
Sep 20, 2019 95.60 99.20 91.20 99.20 3,095 +4.20(+4.42%)
Sep 19, 2019 99.00 99.00 91.00 95.00 3,756 -3.00(-3.06%)
Sep 18, 2019 100.60 100.60 91.75 98.00 2,024 -3.80(-3.73%)
Sep 17, 2019 102.60 102.60 96.40 101.80 1,307 +1.80(+1.80%)
Sep 16, 2019 102.40 102.40 99.08 100.00 1,116 -4.40(-4.21%)
Sep 13, 2019 104.40 104.40 99.40 104.40 1,590 +1.20(+1.16%)
Sep 12, 2019 103.60 103.80 100.60 103.20 666 +2.00(+1.98%)
Sep 11, 2019 98.20 102.40 97.69 101.20 2,945 +1.00(+1.00%)
Sep 10, 2019 95.20 100.60 95.20 100.20 1,418 +0.20(+0.20%)
Sep 09, 2019 101.80 101.80 94.12 100.00 1,274 -2.60(-2.53%)
Sep 06, 2019 102.00 103.80 97.40 102.60 880 -0.80(-0.77%)
Sep 05, 2019 106.40 106.40 101.22 103.40 1,285 -1.80(-1.71%)
Sep 04, 2019 105.80 107.60 103.80 105.20 811 -0.60(-0.57%)
Sep 03, 2019 107.00 108.00 102.80 105.80 1,326 +0.30(+0.28%)
Aug 30, 2019 102.00 105.93 102.00 105.50 2,920 +2.10(+2.03%)
Aug 29, 2019 101.00 104.80 99.00 103.40 2,106 +3.00(+2.99%)
Aug 28, 2019 101.00 101.00 96.60 100.40 966 -0.40(-0.40%)
Aug 27, 2019 101.00 101.00 92.00 100.80 1,862 -0.20(-0.20%)
Aug 26, 2019 92.00 101.00 91.60 101.00 2,770 +8.80(+9.54%)
Aug 23, 2019 94.00 94.00 91.60 92.20 2,650 -5.40(-5.53%)
Aug 22, 2019 90.40 98.20 90.00 97.60 2,414 +7.20(+7.96%)
Aug 21, 2019 90.60 90.80 86.00 90.40 1,178 +1.40(+1.57%)
Aug 20, 2019 86.00 90.00 84.00 89.00 2,964 +4.20(+4.95%)
Aug 19, 2019 80.00 85.80 80.00 84.80 1,388 +2.80(+3.41%)
Aug 16, 2019 81.20 87.40 76.00 82.00 1,515 +1.80(+2.24%)
Aug 15, 2019 95.80 95.80 75.80 80.20 10,542 +0.20(+0.25%)
Aug 14, 2019 76.20 80.00 73.20 80.00 2,179 +0.00(+0.00%)
Aug 13, 2019 81.40 84.60 75.50 80.00 1,217 +0.00(+0.00%)
Aug 12, 2019 82.00 85.00 77.20 80.00 1,735 -0.80(-0.99%)
Aug 09, 2019 84.60 85.00 77.00 80.80 3,485 -2.40(-2.88%)
Aug 08, 2019 82.90 85.80 81.60 83.20 1,388 +1.80(+2.21%)
Aug 07, 2019 80.20 87.00 80.00 81.40 1,383 -4.60(-5.35%)
Aug 06, 2019 88.80 88.80 82.20 86.00 1,137 +0.20(+0.23%)
Aug 05, 2019 79.20 86.80 71.40 85.80 3,356 +3.60(+4.38%)
Aug 02, 2019 85.40 85.80 79.00 82.20 3,160 -1.80(-2.14%)
Aug 01, 2019 86.00 86.20 83.00 84.00 660 +0.00(+0.00%)
Jul 31, 2019 84.00 86.00 82.00 84.00 2,117 -0.60(-0.71%)
Jul 30, 2019 83.40 84.80 81.20 84.60 2,151 +1.00(+1.20%)
Jul 29, 2019 83.20 84.80 80.00 83.60 3,628 -0.40(-0.48%)
Jul 26, 2019 83.60 84.40 81.60 84.00 1,375 +1.20(+1.45%)
Jul 25, 2019 79.80 82.80 79.00 82.80 4,551 +3.80(+4.81%)
Jul 24, 2019 80.00 80.00 76.00 79.00 1,586 -0.60(-0.75%)
Jul 23, 2019 73.60 79.80 71.80 79.60 4,831 +6.00(+8.15%)
Jul 22, 2019 87.20 88.60 66.40 73.60 13,137 -14.40(-16.36%)
Jul 19, 2019 81.80 88.00 75.82 88.00 2,530 +5.40(+6.54%)
Jul 18, 2019 90.40 90.40 75.25 82.60 3,889 -6.80(-7.61%)
Jul 17, 2019 91.00 91.00 88.60 89.40 855 -1.60(-1.76%)
Jul 16, 2019 90.60 95.80 90.00 91.00 4,907 -1.00(-1.09%)
Jul 15, 2019 88.80 92.00 87.00 92.00 2,240 +3.40(+3.84%)
Jul 12, 2019 88.60 89.00 86.00 88.60 1,090 +0.00(+0.00%)
Jul 11, 2019 87.00 89.40 85.00 88.60 769 +0.60(+0.68%)
Jul 10, 2019 90.00 90.00 86.60 88.00 706 -1.60(-1.79%)
Jul 09, 2019 88.00 90.60 86.00 89.60 1,702 +0.60(+0.67%)
Jul 08, 2019 89.80 91.60 86.20 89.00 1,699 -1.00(-1.11%)
Jul 05, 2019 89.80 90.00 86.00 90.00 750 -0.80(-0.88%)
Jul 03, 2019 88.40 90.80 82.47 90.80 675 +2.00(+2.25%)
Jul 02, 2019 91.80 91.80 87.00 88.80 1,174 -2.20(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.