Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eastside Distilling Inc (NQ: EAST )

0.9734 -0.0766 (-7.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.010	1.050	0.9600	0.9734	123,041	-0.08(-7.30%)
May 16, 2024	1.000	1.064	1.000	1.050	35,902	+0.02(+1.96%)
May 15, 2024	1.080	1.110	1.000	1.030	55,343	-0.03(-2.85%)
May 14, 2024	1.050	1.189	0.9900	1.060	208,380	-0.43(-28.86%)
May 13, 2024	1.480	1.510	1.360	1.490	189,712	-0.14(-8.59%)
May 10, 2024	1.450	1.700	1.300	1.630	419,029	+0.18(+12.41%)
May 09, 2024	1.440	1.789	1.312	1.450	1,106,148	+0.04(+2.84%)
May 08, 2024	1.240	1.410	1.210	1.410	102,075	+0.22(+18.49%)
May 07, 2024	1.120	1.230	1.061	1.190	79,052	+0.09(+8.18%)
May 06, 2024	0.9600	1.110	0.9300	1.100	88,007	+0.14(+14.64%)
May 03, 2024	0.9900	1.040	0.9310	0.9595	19,889	-0.05(-4.67%)
May 02, 2024	1.020	1.050	0.9500	1.006	26,834	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eastside Distilling Inc (NQ: EAST )

Historical Prices