Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

1.006 +0.016 (+1.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.480 1.630 1.480 1.630 6,342 +0.07(+4.49%)
Oct 30, 2023 1.410 1.635 1.410 1.560 7,085 +0.15(+10.64%)
Oct 27, 2023 1.470 1.490 1.350 1.410 3,202 -0.06(-4.08%)
Oct 26, 2023 1.320 1.480 1.320 1.470 4,047 +0.14(+10.53%)
Oct 25, 2023 1.420 1.420 1.330 1.330 6,677 -0.03(-2.21%)
Oct 24, 2023 1.280 1.430 1.280 1.360 10,575 +0.06(+4.62%)
Oct 23, 2023 1.340 1.340 1.250 1.300 11,209 -0.04(-2.99%)
Oct 20, 2023 1.380 1.440 1.270 1.340 23,037 -0.09(-6.29%)
Oct 19, 2023 1.740 1.740 1.400 1.430 29,411 -0.32(-18.29%)
Oct 18, 2023 1.810 1.830 1.700 1.750 14,060 -0.07(-3.85%)
Oct 17, 2023 1.890 1.890 1.800 1.820 10,504 -0.07(-3.70%)
Oct 16, 2023 1.880 1.970 1.885 1.890 7,834 -0.05(-2.58%)
Oct 13, 2023 1.860 1.960 1.835 1.940 4,348 +0.07(+3.74%)
Oct 12, 2023 1.950 1.950 1.800 1.870 9,487 -0.11(-5.56%)
Oct 11, 2023 1.947 2.060 1.940 1.980 12,168 +0.03(+1.54%)
Oct 10, 2023 1.800 1.990 1.760 1.950 39,204 +0.12(+6.56%)
Oct 09, 2023 1.880 1.880 1.812 1.830 5,274 -0.02(-1.08%)
Oct 06, 2023 1.710 2.010 1.710 1.850 32,085 +0.00(+0.00%)
Oct 05, 2023 1.880 1.980 1.850 1.850 32,588 -0.02(-1.07%)
Oct 04, 2023 1.740 1.990 1.550 1.870 116,550 +0.09(+5.06%)
Oct 03, 2023 1.350 1.849 1.310 1.780 234,187 +0.14(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.