Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.000 +0.140 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.600 8.640 8.570 8.640 19,811 +0.04(+0.47%)
Feb 27, 2019 8.540 8.650 8.500 8.600 35,783 +0.05(+0.58%)
Feb 26, 2019 8.640 8.650 8.550 8.550 11,821 -0.05(-0.58%)
Feb 25, 2019 8.640 8.650 8.562 8.600 3,965 +0.00(+0.00%)
Feb 22, 2019 8.560 8.620 8.550 8.600 9,100 +0.02(+0.22%)
Feb 21, 2019 8.650 8.650 8.580 8.581 4,141 -0.04(-0.45%)
Feb 20, 2019 8.690 8.700 8.620 8.620 18,286 -0.07(-0.81%)
Feb 19, 2019 8.700 8.725 8.690 8.690 12,610 -0.01(-0.11%)
Feb 15, 2019 8.690 8.730 8.690 8.700 2,500 +0.06(+0.69%)
Feb 14, 2019 8.700 8.740 8.600 8.640 10,746 -0.06(-0.69%)
Feb 12, 2019 8.700 8.700 8.700 0 +0.02(+0.23%)
Feb 11, 2019 8.700 8.700 8.650 8.680 4,155 -0.01(-0.12%)
Feb 08, 2019 8.640 8.700 8.640 8.690 2,100 -0.01(-0.11%)
Feb 07, 2019 8.700 8.700 8.700 107 +0.00(+0.00%)
Feb 06, 2019 8.700 8.700 8.690 8.700 4,429 -0.05(-0.57%)
Feb 05, 2019 8.650 8.881 8.650 8.750 11,614 +0.10(+1.16%)
Feb 04, 2019 8.640 8.650 8.630 8.650 7,907 -0.09(-1.03%)
Feb 01, 2019 8.610 8.740 8.610 8.740 1,800 +0.00(+0.00%)
Jan 31, 2019 8.630 8.841 8.630 8.740 7,840 +0.04(+0.46%)
Jan 30, 2019 8.780 8.890 8.700 8.700 8,735 -0.12(-1.36%)
Jan 29, 2019 8.535 8.820 8.535 8.820 20,066 +0.18(+2.08%)
Jan 28, 2019 8.550 8.650 8.530 8.640 13,306 +0.11(+1.29%)
Jan 25, 2019 8.600 8.650 8.530 8.530 11,000 -0.10(-1.16%)
Jan 24, 2019 8.600 8.637 8.530 8.630 19,222 -0.05(-0.58%)
Jan 23, 2019 8.610 8.680 8.610 8.680 1,405 +0.08(+0.93%)
Jan 22, 2019 8.620 8.690 8.600 8.600 2,415 -0.03(-0.35%)
Jan 18, 2019 8.690 8.700 8.610 8.630 5,200 -0.03(-0.35%)
Jan 17, 2019 8.590 8.700 8.590 8.660 11,609 +0.11(+1.29%)
Jan 16, 2019 8.600 8.600 8.550 8.550 1,801 -0.04(-0.47%)
Jan 15, 2019 8.590 8.590 8.590 8.590 547 -0.01(-0.12%)
Jan 14, 2019 8.600 8.643 8.600 8.600 2,572 -0.09(-1.04%)
Jan 11, 2019 8.630 8.700 8.500 8.690 8,300 +0.05(+0.58%)
Jan 10, 2019 8.670 8.690 8.500 8.640 10,413 -0.03(-0.35%)
Jan 09, 2019 8.550 8.700 8.520 8.670 15,214 +0.08(+0.93%)
Jan 08, 2019 8.650 8.650 8.580 8.590 7,576 -0.06(-0.69%)
Jan 07, 2019 8.673 8.673 8.560 8.650 3,674 -0.06(-0.69%)
Jan 04, 2019 8.710 8.710 8.370 8.710 16,800 -0.03(-0.34%)
Jan 03, 2019 8.840 8.840 8.670 8.740 1,683 -0.05(-0.57%)
Jan 02, 2019 8.750 8.810 8.680 8.790 4,619 +0.04(+0.46%)
Dec 31, 2018 8.950 8.950 8.750 8.750 2,400 -0.16(-1.80%)
Dec 28, 2018 8.930 8.930 8.730 8.910 4,100 +0.05(+0.56%)
Dec 27, 2018 8.790 8.900 8.711 8.860 5,940 +0.06(+0.68%)
Dec 26, 2018 8.750 8.850 8.750 8.800 2,843 -0.01(-0.11%)
Dec 24, 2018 8.920 8.920 8.780 8.810 4,800 +0.06(+0.69%)
Dec 21, 2018 8.990 8.990 8.750 8.750 18,100 -0.21(-2.34%)
Dec 20, 2018 9.070 9.070 8.930 8.960 4,220 -0.03(-0.33%)
Dec 19, 2018 9.010 9.080 8.970 8.990 5,694 +0.09(+1.01%)
Dec 18, 2018 9.040 9.080 8.900 8.900 3,977 -0.11(-1.22%)
Dec 17, 2018 9.000 9.040 9.000 9.010 8,039 +0.01(+0.11%)
Dec 14, 2018 9.050 9.050 9.000 9.000 10,600 -0.15(-1.64%)
Dec 13, 2018 9.220 9.440 8.320 9.150 17,340 -0.10(-1.08%)
Dec 12, 2018 9.090 9.500 9.090 9.250 16,118 +0.23(+2.55%)
Dec 11, 2018 9.040 9.310 8.900 9.020 98,371 +0.45(+5.25%)
Dec 10, 2018 8.810 8.810 8.569 8.570 5,582 -0.32(-3.60%)
Dec 07, 2018 9.000 9.000 8.825 8.890 3,000 +0.09(+1.02%)
Dec 06, 2018 8.810 8.920 8.800 8.800 12,706 -0.01(-0.11%)
Dec 04, 2018 9.000 9.000 8.800 8.810 11,000 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.