Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.760 -0.100 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.150 9.200 9.065 9.140 17,152 +0.06(+0.66%)
Oct 30, 2018 8.950 9.080 8.930 9.080 12,275 +0.14(+1.53%)
Oct 29, 2018 9.090 9.090 8.940 8.943 7,407 -0.01(-0.07%)
Oct 26, 2018 9.120 9.120 8.930 8.950 12,900 -0.17(-1.86%)
Oct 25, 2018 9.110 9.120 9.060 9.120 3,553 -0.01(-0.11%)
Oct 24, 2018 9.120 9.150 9.040 9.130 6,291 -0.01(-0.11%)
Oct 23, 2018 9.150 9.150 9.140 9.140 2,037 -0.01(-0.11%)
Oct 22, 2018 9.190 9.280 9.140 9.150 3,127 +0.00(+0.00%)
Oct 19, 2018 9.150 9.150 9.060 9.150 7,300 +0.04(+0.44%)
Oct 18, 2018 9.189 9.189 9.100 9.110 2,430 -0.13(-1.41%)
Oct 17, 2018 9.190 9.240 9.110 9.240 5,316 +0.06(+0.65%)
Oct 16, 2018 9.270 9.270 9.180 9.180 981 -0.09(-0.97%)
Oct 15, 2018 9.117 9.270 9.117 9.270 2,723 +0.11(+1.20%)
Oct 12, 2018 9.250 9.250 9.010 9.160 10,100 -0.04(-0.43%)
Oct 11, 2018 9.160 9.430 9.110 9.200 13,417 +0.10(+1.10%)
Oct 10, 2018 9.200 9.420 9.100 9.100 10,073 -0.07(-0.76%)
Oct 09, 2018 9.170 9.200 9.110 9.170 12,011 +0.05(+0.50%)
Oct 08, 2018 9.146 9.500 9.100 9.124 9,348 -0.03(-0.28%)
Oct 05, 2018 9.390 9.390 9.100 9.150 4,100 -0.15(-1.61%)
Oct 04, 2018 9.240 9.470 9.207 9.300 7,829 +0.06(+0.65%)
Oct 03, 2018 9.150 9.240 9.150 9.240 1,966 +0.04(+0.43%)
Oct 02, 2018 9.100 9.250 8.880 9.200 25,961 +0.08(+0.86%)
Oct 01, 2018 9.186 9.186 9.121 9.121 1,410 +0.02(+0.24%)
Sep 28, 2018 9.150 9.250 9.100 9.100 5,000 -0.10(-1.09%)
Sep 27, 2018 9.178 9.200 9.178 9.200 492 +0.03(+0.35%)
Sep 26, 2018 9.200 9.200 9.100 9.168 10,493 -0.05(-0.49%)
Sep 25, 2018 9.221 9.300 9.150 9.213 3,008 +0.04(+0.44%)
Sep 24, 2018 9.200 9.232 9.100 9.173 6,016 -0.03(-0.30%)
Sep 21, 2018 9.150 9.200 9.150 9.200 6,200 +0.00(+0.00%)
Sep 20, 2018 9.150 9.250 9.145 9.200 6,055 +0.10(+1.10%)
Sep 19, 2018 9.100 9.200 9.100 9.100 3,041 -0.10(-1.09%)
Sep 18, 2018 9.150 9.300 9.100 9.200 6,199 +0.00(+0.00%)
Sep 17, 2018 9.150 9.300 9.150 9.200 1,536 +0.00(+0.00%)
Sep 14, 2018 9.250 9.320 9.150 9.200 5,100 -0.08(-0.87%)
Sep 13, 2018 9.250 9.600 9.250 9.280 12,308 -0.02(-0.21%)
Sep 12, 2018 9.150 9.300 9.150 9.300 13,541 +0.10(+1.09%)
Sep 11, 2018 9.350 9.350 9.200 9.200 9,138 -0.10(-1.08%)
Sep 10, 2018 9.300 9.300 9.150 9.300 18,606 +0.10(+1.09%)
Sep 07, 2018 9.221 9.225 9.200 9.200 3,300 -0.05(-0.54%)
Sep 06, 2018 9.250 9.250 9.200 9.250 3,210 +0.00(+0.00%)
Sep 05, 2018 9.250 9.250 9.250 55 +0.00(+0.00%)
Sep 04, 2018 9.250 9.250 9.250 9.250 1,100 +0.00(+0.00%)
Aug 31, 2018 9.250 9.250 9.250 0 +0.05(+0.54%)
Aug 30, 2018 9.217 9.217 9.200 9.200 488 +0.00(+0.00%)
Aug 29, 2018 9.200 9.200 9.200 9.200 1,284 +0.00(+0.00%)
Aug 28, 2018 9.200 9.200 9.200 82 +0.00(+0.00%)
Aug 27, 2018 9.250 9.250 9.200 9.200 1,976 -0.01(-0.11%)
Aug 24, 2018 9.300 9.300 9.210 9.210 3,100 +0.01(+0.15%)
Aug 23, 2018 9.200 9.200 9.150 9.196 2,681 -0.05(-0.59%)
Aug 22, 2018 9.300 9.300 9.250 9.250 1,418 +0.00(+0.00%)
Aug 21, 2018 9.320 9.320 9.250 9.250 8,158 -0.05(-0.54%)
Aug 20, 2018 9.150 9.325 9.150 9.300 1,175 +0.05(+0.54%)
Aug 17, 2018 9.250 9.300 9.200 9.250 2,000 -0.03(-0.27%)
Aug 16, 2018 9.250 9.350 9.250 9.275 5,133 -0.03(-0.27%)
Aug 15, 2018 9.150 9.300 9.150 9.300 1,699 +0.10(+1.09%)
Aug 14, 2018 9.250 9.250 9.200 9.200 11,303 -0.05(-0.54%)
Aug 13, 2018 9.150 9.250 9.115 9.250 5,770 +0.05(+0.54%)
Aug 10, 2018 9.165 9.200 9.165 9.200 800 +0.00(+0.00%)
Aug 09, 2018 9.200 9.200 9.100 9.200 9,631 -0.05(-0.54%)
Aug 08, 2018 9.050 9.250 9.050 9.250 894 +0.25(+2.78%)
Aug 07, 2018 9.000 9.000 8.960 9.000 15,217 -0.08(-0.86%)
Aug 06, 2018 9.081 9.100 9.069 9.079 1,794 -0.02(-0.24%)
Aug 03, 2018 9.100 9.100 9.050 9.100 1,400 +0.00(+0.00%)
Aug 02, 2018 9.100 9.100 9.085 9.100 601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.