Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.760 -0.100 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.000 9.040 8.996 9.000 13,200 -0.06(-0.62%)
May 30, 2019 9.000 9.140 8.990 9.056 34,668 +0.08(+0.85%)
May 29, 2019 9.030 9.030 8.979 8.980 40,175 -0.02(-0.22%)
May 28, 2019 9.000 9.000 8.991 9.000 8,696 -0.03(-0.33%)
May 24, 2019 9.050 9.100 8.950 9.030 46,300 -0.04(-0.44%)
May 23, 2019 9.000 9.130 8.940 9.070 119,468 +0.07(+0.78%)
May 22, 2019 9.020 9.020 8.990 9.000 4,540 +0.01(+0.11%)
May 21, 2019 8.970 9.020 8.960 8.990 17,465 +0.04(+0.45%)
May 20, 2019 8.970 8.970 8.950 8.950 12,374 -0.02(-0.22%)
May 17, 2019 8.970 8.970 8.960 8.970 4,700 +0.02(+0.22%)
May 16, 2019 8.910 9.000 8.910 8.950 59,744 +0.04(+0.45%)
May 15, 2019 9.000 9.000 8.910 8.910 11,348 -0.06(-0.67%)
May 14, 2019 8.940 8.980 8.770 8.970 16,605 -0.03(-0.30%)
May 13, 2019 9.000 9.010 8.990 8.997 2,989 +0.04(+0.42%)
May 10, 2019 8.980 9.020 8.960 8.960 46,900 +0.01(+0.11%)
May 09, 2019 8.860 9.020 8.850 8.950 25,732 +0.10(+1.13%)
May 08, 2019 8.860 8.890 8.850 8.850 8,294 -0.03(-0.34%)
May 07, 2019 8.890 8.890 8.880 8.880 916 +0.04(+0.45%)
May 06, 2019 8.850 8.890 8.840 8.840 4,267 -0.05(-0.56%)
May 03, 2019 8.890 8.890 8.779 8.890 5,300 -0.01(-0.11%)
May 02, 2019 8.910 8.910 8.810 8.900 19,363 +0.00(+0.00%)
May 01, 2019 8.930 8.930 8.900 8.900 3,715 -0.06(-0.67%)
Apr 30, 2019 8.930 8.960 8.910 8.960 1,935 +0.00(+0.00%)
Apr 29, 2019 8.910 8.970 8.910 8.960 4,451 -0.01(-0.11%)
Apr 26, 2019 9.010 9.010 8.880 8.970 5,800 -0.02(-0.22%)
Apr 25, 2019 9.010 9.020 8.990 8.990 24,667 +0.04(+0.45%)
Apr 24, 2019 8.990 8.990 8.950 8.950 2,225 +0.00(+0.00%)
Apr 23, 2019 9.000 9.000 8.870 8.950 13,212 -0.07(-0.78%)
Apr 22, 2019 9.020 9.020 8.980 9.020 2,930 +0.02(+0.22%)
Apr 18, 2019 9.030 9.030 8.970 9.000 12,800 +0.01(+0.11%)
Apr 17, 2019 8.980 9.040 8.950 8.990 42,165 +0.01(+0.11%)
Apr 16, 2019 8.920 9.000 8.910 8.980 33,533 +0.07(+0.79%)
Apr 15, 2019 8.920 8.920 8.890 8.910 2,664 +0.01(+0.11%)
Apr 12, 2019 8.910 8.910 8.877 8.900 700 -0.03(-0.34%)
Apr 11, 2019 8.940 8.940 8.910 8.930 3,612 +0.05(+0.56%)
Apr 10, 2019 9.000 9.000 8.880 8.880 5,702 -0.11(-1.22%)
Apr 09, 2019 8.900 9.090 8.890 8.990 41,020 +0.09(+1.01%)
Apr 08, 2019 8.900 8.900 8.895 8.900 1,769 +0.00(+0.00%)
Apr 05, 2019 8.890 8.900 8.845 8.900 9,100 +0.04(+0.39%)
Apr 04, 2019 8.809 8.867 8.809 8.865 3,112 -0.00(-0.06%)
Apr 03, 2019 8.890 8.900 8.862 8.870 6,603 -0.03(-0.34%)
Apr 02, 2019 8.800 8.900 8.790 8.900 19,876 +0.12(+1.37%)
Apr 01, 2019 8.780 8.780 8.780 8.780 1,645 -0.01(-0.11%)
Mar 29, 2019 8.790 8.790 8.780 8.790 2,900 +0.00(+0.00%)
Mar 28, 2019 8.800 8.800 8.740 8.790 10,621 +0.00(+0.00%)
Mar 27, 2019 8.790 8.790 8.790 139 +0.00(+0.00%)
Mar 26, 2019 8.790 8.800 8.780 8.790 12,619 +0.01(+0.11%)
Mar 25, 2019 8.830 8.830 8.760 8.780 5,080 -0.01(-0.11%)
Mar 22, 2019 8.800 8.830 8.790 8.790 8,300 -0.07(-0.79%)
Mar 21, 2019 8.740 8.870 8.740 8.860 2,602 +0.11(+1.26%)
Mar 20, 2019 8.810 8.830 8.743 8.750 4,675 -0.06(-0.68%)
Mar 19, 2019 8.950 8.950 8.762 8.810 21,830 -0.18(-2.01%)
Mar 18, 2019 8.814 9.000 8.750 8.991 34,271 +0.24(+2.75%)
Mar 15, 2019 8.750 8.800 8.745 8.750 41,600 +0.00(+0.00%)
Mar 14, 2019 8.750 8.850 8.730 8.750 13,047 -0.07(-0.80%)
Mar 13, 2019 8.770 8.840 8.755 8.821 10,054 -0.02(-0.22%)
Mar 12, 2019 8.700 8.840 8.600 8.840 56,815 +0.14(+1.61%)
Mar 11, 2019 8.750 8.750 8.430 8.700 28,517 -0.10(-1.14%)
Mar 08, 2019 8.590 8.920 8.565 8.800 48,200 +0.27(+3.17%)
Mar 07, 2019 8.450 8.560 8.430 8.530 5,081 +0.22(+2.65%)
Mar 06, 2019 8.630 8.650 8.310 8.310 7,506 -0.32(-3.70%)
Mar 05, 2019 8.650 8.650 8.464 8.629 26,175 -0.02(-0.24%)
Mar 04, 2019 8.680 8.680 8.620 8.650 1,356 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.