Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.760 -0.100 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.550 8.750 8.350 8.730 15,600 +0.03(+0.29%)
Feb 27, 2020 8.920 8.920 8.705 8.705 11,622 -0.21(-2.41%)
Feb 26, 2020 8.750 9.150 8.660 8.920 18,324 +0.17(+1.94%)
Feb 25, 2020 8.720 9.100 8.626 8.750 14,755 +0.02(+0.23%)
Feb 24, 2020 8.660 8.750 8.470 8.730 17,216 +0.03(+0.34%)
Feb 21, 2020 8.720 8.950 8.700 8.700 10,300 -0.05(-0.57%)
Feb 20, 2020 8.760 8.770 8.700 8.750 8,082 +0.00(+0.00%)
Feb 19, 2020 8.650 8.840 8.650 8.750 25,349 +0.05(+0.57%)
Feb 18, 2020 8.820 8.840 8.610 8.700 26,575 -0.20(-2.25%)
Feb 14, 2020 8.860 8.970 8.790 8.900 17,700 -0.08(-0.89%)
Feb 13, 2020 8.910 8.990 8.840 8.980 7,810 -0.01(-0.11%)
Feb 12, 2020 8.900 9.140 8.820 8.990 14,442 +0.05(+0.56%)
Feb 11, 2020 8.802 9.140 8.802 8.940 11,626 -0.10(-1.11%)
Feb 10, 2020 9.100 9.100 8.726 9.040 17,627 +0.23(+2.61%)
Feb 07, 2020 9.000 9.089 8.670 8.810 27,400 -0.20(-2.22%)
Feb 06, 2020 9.070 9.090 8.980 9.010 24,902 -0.01(-0.11%)
Feb 05, 2020 9.040 9.050 8.980 9.020 7,991 +0.14(+1.58%)
Feb 04, 2020 9.030 9.030 8.710 8.880 12,662 -0.12(-1.33%)
Feb 03, 2020 9.080 9.100 8.980 9.000 5,540 -0.03(-0.33%)
Jan 31, 2020 9.000 9.030 8.910 9.030 250,100 -0.06(-0.66%)
Jan 30, 2020 9.120 9.120 8.960 9.090 5,393 +0.09(+1.00%)
Jan 29, 2020 9.190 9.190 8.980 9.000 7,544 -0.19(-2.07%)
Jan 28, 2020 9.230 9.230 9.180 9.190 2,032 +0.12(+1.32%)
Jan 27, 2020 9.100 9.190 9.070 9.070 2,178 -0.16(-1.73%)
Jan 24, 2020 9.240 9.240 9.060 9.230 5,000 +0.06(+0.65%)
Jan 23, 2020 9.240 9.240 9.170 9.170 414 -0.02(-0.22%)
Jan 22, 2020 9.210 9.240 9.180 9.190 6,113 +0.04(+0.44%)
Jan 21, 2020 9.240 9.240 9.100 9.150 11,935 -0.09(-0.97%)
Jan 17, 2020 9.240 9.250 9.240 9.240 2,200 +0.07(+0.76%)
Jan 16, 2020 9.250 9.330 9.150 9.170 60,119 -0.03(-0.33%)
Jan 15, 2020 9.149 9.205 9.149 9.200 2,061 +0.01(+0.11%)
Jan 14, 2020 9.290 9.330 9.190 9.190 5,549 -0.06(-0.65%)
Jan 13, 2020 9.250 9.250 9.230 9.250 2,831 -0.08(-0.86%)
Jan 10, 2020 9.152 9.330 9.152 9.330 3,400 +0.03(+0.32%)
Jan 09, 2020 9.300 9.300 9.300 9.300 213 -0.02(-0.21%)
Jan 08, 2020 9.290 9.320 9.190 9.320 2,718 +0.12(+1.30%)
Jan 07, 2020 9.200 9.218 9.161 9.200 3,386 -0.06(-0.65%)
Jan 06, 2020 9.150 9.260 9.040 9.260 3,631 +0.18(+1.98%)
Jan 03, 2020 9.240 9.260 8.770 9.080 16,400 -0.14(-1.52%)
Jan 02, 2020 9.350 9.362 9.220 9.220 3,687 -0.16(-1.71%)
Dec 31, 2019 9.290 9.680 9.250 9.380 20,100 +0.14(+1.52%)
Dec 30, 2019 9.070 9.300 9.070 9.240 8,751 -0.01(-0.11%)
Dec 27, 2019 9.300 9.300 9.200 9.250 9,700 +0.05(+0.54%)
Dec 26, 2019 9.020 9.290 9.020 9.200 7,711 +0.18(+2.00%)
Dec 24, 2019 9.210 9.290 9.000 9.020 8,500 +0.17(+1.92%)
Dec 23, 2019 8.810 9.090 8.672 8.850 11,230 +0.00(+0.00%)
Dec 20, 2019 8.469 9.010 8.281 8.850 17,700 +0.33(+3.87%)
Dec 19, 2019 8.940 8.940 7.950 8.520 14,345 -0.39(-4.38%)
Dec 18, 2019 9.060 9.240 8.900 8.910 9,282 -0.09(-1.00%)
Dec 17, 2019 9.250 9.250 8.840 9.000 12,890 +0.00(+0.00%)
Dec 16, 2019 9.250 9.250 9.000 9.000 12,633 -0.30(-3.23%)
Dec 13, 2019 9.200 9.300 8.990 9.300 9,300 +0.10(+1.09%)
Dec 12, 2019 9.200 9.310 9.142 9.200 7,993 -0.09(-0.97%)
Dec 11, 2019 9.100 9.340 8.970 9.290 9,755 -0.15(-1.59%)
Dec 10, 2019 8.920 9.440 8.750 9.440 47,110 +0.32(+3.51%)
Dec 09, 2019 9.290 9.380 9.120 9.120 4,866 +0.02(+0.22%)
Dec 06, 2019 9.210 9.500 9.100 9.100 6,700 -0.19(-2.05%)
Dec 05, 2019 9.090 9.290 9.015 9.290 7,804 +0.29(+3.22%)
Dec 04, 2019 9.100 9.120 9.000 9.000 5,224 -0.12(-1.37%)
Dec 03, 2019 9.010 9.130 9.010 9.125 8,261 +0.12(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.