Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.760 -0.100 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.880 8.890 8.850 8.850 28,556 -0.01(-0.11%)
Jul 30, 2019 8.750 8.890 8.690 8.860 27,828 +0.24(+2.78%)
Jul 29, 2019 8.770 8.850 8.620 8.620 23,061 -0.14(-1.60%)
Jul 26, 2019 8.750 8.820 8.742 8.760 3,200 -0.02(-0.23%)
Jul 25, 2019 8.850 8.850 8.710 8.780 8,333 -0.10(-1.13%)
Jul 24, 2019 8.850 8.880 8.840 8.880 2,159 +0.08(+0.91%)
Jul 23, 2019 8.830 8.900 8.795 8.800 6,478 -0.03(-0.34%)
Jul 22, 2019 8.910 8.910 8.755 8.830 11,878 -0.06(-0.67%)
Jul 19, 2019 8.880 8.900 8.810 8.890 11,200 +0.05(+0.57%)
Jul 18, 2019 8.880 8.880 8.760 8.840 7,161 +0.07(+0.80%)
Jul 17, 2019 8.880 8.880 8.770 8.770 15,627 -0.01(-0.11%)
Jul 16, 2019 8.910 8.980 8.710 8.780 48,327 -0.16(-1.79%)
Jul 15, 2019 9.000 9.000 8.790 8.940 39,438 -0.01(-0.11%)
Jul 12, 2019 8.980 9.010 8.950 8.950 26,400 -0.05(-0.56%)
Jul 11, 2019 8.990 9.040 8.990 9.000 14,327 +0.00(+0.00%)
Jul 10, 2019 8.964 9.009 8.960 9.000 28,697 +0.03(+0.33%)
Jul 09, 2019 8.960 9.020 8.950 8.970 16,245 +0.00(+0.00%)
Jul 08, 2019 8.970 8.970 8.960 8.970 1,622 -0.01(-0.11%)
Jul 05, 2019 9.030 9.030 8.950 8.980 9,900 -0.14(-1.54%)
Jul 03, 2019 9.110 9.120 9.050 9.120 5,800 +0.02(+0.27%)
Jul 02, 2019 9.180 9.180 9.060 9.095 7,236 -0.08(-0.93%)
Jul 01, 2019 9.100 9.180 9.060 9.180 7,053 +0.08(+0.88%)
Jun 28, 2019 9.050 9.120 9.020 9.100 15,300 +0.03(+0.33%)
Jun 27, 2019 9.050 9.080 9.040 9.070 1,751 -0.01(-0.11%)
Jun 26, 2019 9.030 9.080 9.030 9.080 11,870 +0.05(+0.55%)
Jun 25, 2019 9.070 9.100 9.030 9.030 15,909 -0.05(-0.55%)
Jun 24, 2019 9.020 9.150 8.987 9.080 19,410 -0.03(-0.33%)
Jun 21, 2019 9.090 9.180 9.090 9.110 11,800 +0.02(+0.22%)
Jun 20, 2019 9.070 9.160 9.040 9.090 4,154 +0.05(+0.55%)
Jun 19, 2019 9.160 9.162 9.040 9.040 5,928 -0.08(-0.88%)
Jun 18, 2019 9.080 9.160 9.031 9.120 4,658 -0.00(-0.05%)
Jun 17, 2019 9.160 9.160 8.980 9.125 24,402 -0.06(-0.60%)
Jun 14, 2019 9.220 9.220 9.070 9.180 9,500 -0.07(-0.76%)
Jun 13, 2019 9.290 9.290 9.130 9.250 11,316 -0.09(-0.96%)
Jun 12, 2019 9.390 9.390 9.340 9.340 1,067 +0.02(+0.21%)
Jun 11, 2019 9.400 9.400 9.276 9.320 13,216 -0.08(-0.85%)
Jun 10, 2019 9.390 9.400 9.330 9.400 4,428 +0.08(+0.86%)
Jun 07, 2019 9.320 9.335 9.290 9.320 11,900 +0.03(+0.32%)
Jun 06, 2019 9.330 9.340 9.290 9.290 2,273 -0.01(-0.08%)
Jun 05, 2019 9.322 9.350 9.218 9.297 15,415 -0.04(-0.46%)
Jun 04, 2019 9.390 9.400 9.270 9.340 8,586 -0.12(-1.27%)
Jun 03, 2019 9.040 9.490 8.990 9.460 37,700 +0.46(+5.11%)
May 31, 2019 9.000 9.040 8.996 9.000 13,200 -0.06(-0.62%)
May 30, 2019 9.000 9.140 8.990 9.056 34,668 +0.08(+0.85%)
May 29, 2019 9.030 9.030 8.979 8.980 40,175 -0.02(-0.22%)
May 28, 2019 9.000 9.000 8.991 9.000 8,696 -0.03(-0.33%)
May 24, 2019 9.050 9.100 8.950 9.030 46,300 -0.04(-0.44%)
May 23, 2019 9.000 9.130 8.940 9.070 119,468 +0.07(+0.78%)
May 22, 2019 9.020 9.020 8.990 9.000 4,540 +0.01(+0.11%)
May 21, 2019 8.970 9.020 8.960 8.990 17,465 +0.04(+0.45%)
May 20, 2019 8.970 8.970 8.950 8.950 12,374 -0.02(-0.22%)
May 17, 2019 8.970 8.970 8.960 8.970 4,700 +0.02(+0.22%)
May 16, 2019 8.910 9.000 8.910 8.950 59,744 +0.04(+0.45%)
May 15, 2019 9.000 9.000 8.910 8.910 11,348 -0.06(-0.67%)
May 14, 2019 8.940 8.980 8.770 8.970 16,605 -0.03(-0.30%)
May 13, 2019 9.000 9.010 8.990 8.997 2,989 +0.04(+0.42%)
May 10, 2019 8.980 9.020 8.960 8.960 46,900 +0.01(+0.11%)
May 09, 2019 8.860 9.020 8.850 8.950 25,732 +0.10(+1.13%)
May 08, 2019 8.860 8.890 8.850 8.850 8,294 -0.03(-0.34%)
May 07, 2019 8.890 8.890 8.880 8.880 916 +0.04(+0.45%)
May 06, 2019 8.850 8.890 8.840 8.840 4,267 -0.05(-0.56%)
May 03, 2019 8.890 8.890 8.779 8.890 5,300 -0.01(-0.11%)
May 02, 2019 8.910 8.910 8.810 8.900 19,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.