Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.760 -0.100 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.900 6.980 6.520 6.670 5,336 -0.12(-1.77%)
May 27, 2021 7.070 7.070 6.790 6.790 721 +0.09(+1.34%)
May 26, 2021 6.780 6.800 6.700 6.700 1,288 +0.00(+0.00%)
May 25, 2021 7.000 7.110 6.630 6.700 20,411 -0.30(-4.29%)
May 24, 2021 7.000 7.000 6.900 7.000 5,301 +0.20(+2.94%)
May 21, 2021 6.750 7.020 6.700 6.800 18,204 +0.05(+0.74%)
May 20, 2021 6.720 6.750 6.700 6.750 8,654 +0.03(+0.45%)
May 19, 2021 6.620 6.730 6.600 6.720 4,343 -0.03(-0.44%)
May 18, 2021 6.620 6.750 6.510 6.750 8,125 +0.24(+3.61%)
May 17, 2021 6.400 6.620 6.400 6.515 9,383 +0.08(+1.32%)
May 14, 2021 6.400 6.630 6.400 6.430 4,511 +0.03(+0.47%)
May 13, 2021 6.190 6.400 5.770 6.400 55,038 +0.09(+1.43%)
May 12, 2021 6.200 6.370 6.010 6.310 8,031 +0.32(+5.34%)
May 11, 2021 6.380 6.440 5.990 5.990 13,656 -0.20(-3.23%)
May 10, 2021 6.490 6.750 6.160 6.190 87,083 -0.23(-3.66%)
May 07, 2021 6.210 6.445 6.210 6.425 6,171 +0.17(+2.80%)
May 06, 2021 6.430 6.430 6.210 6.250 18,689 -0.13(-2.04%)
May 05, 2021 6.310 6.540 6.220 6.380 10,559 -0.01(-0.16%)
May 04, 2021 6.470 6.470 6.390 6.390 526 -0.00(-0.00%)
May 03, 2021 6.500 6.590 6.220 6.390 21,062 -0.09(-1.38%)
Apr 30, 2021 6.550 6.580 6.390 6.480 5,200 +0.03(+0.47%)
Apr 29, 2021 6.650 6.690 6.450 6.450 8,494 -0.12(-1.83%)
Apr 28, 2021 6.420 6.640 6.420 6.570 14,135 +0.09(+1.36%)
Apr 27, 2021 6.650 6.650 6.480 6.482 2,016 -0.19(-2.82%)
Apr 26, 2021 6.620 6.690 6.410 6.670 8,842 +0.06(+0.91%)
Apr 23, 2021 6.700 6.700 6.580 6.610 10,100 -0.09(-1.34%)
Apr 22, 2021 6.500 6.750 6.500 6.700 4,151 +0.17(+2.60%)
Apr 21, 2021 6.410 6.678 6.395 6.530 12,695 +0.21(+3.32%)
Apr 20, 2021 6.480 6.500 6.280 6.320 31,460 -0.05(-0.78%)
Apr 19, 2021 6.380 6.750 6.240 6.370 59,637 +0.17(+2.74%)
Apr 16, 2021 6.270 6.330 6.100 6.200 8,200 +0.10(+1.64%)
Apr 15, 2021 6.220 6.454 6.100 6.100 3,604 -0.11(-1.77%)
Apr 14, 2021 6.050 6.430 6.050 6.210 3,752 +0.13(+2.15%)
Apr 13, 2021 6.400 6.440 6.050 6.079 6,007 -0.07(-1.12%)
Apr 12, 2021 6.060 6.510 6.060 6.148 6,096 -0.18(-2.88%)
Apr 09, 2021 6.390 6.480 6.260 6.330 4,800 +0.18(+2.93%)
Apr 08, 2021 6.520 6.520 6.070 6.150 6,719 +0.00(+0.00%)
Apr 07, 2021 6.380 6.380 6.130 6.150 9,720 -0.17(-2.69%)
Apr 06, 2021 6.390 6.510 6.260 6.320 4,379 +0.07(+1.12%)
Apr 05, 2021 6.420 6.520 6.250 6.250 10,730 -0.10(-1.57%)
Apr 01, 2021 6.210 6.390 6.190 6.350 7,100 +0.27(+4.44%)
Mar 31, 2021 6.190 6.303 6.000 6.080 103,973 +0.05(+0.83%)
Mar 30, 2021 6.140 6.300 6.000 6.030 16,040 -0.32(-5.04%)
Mar 29, 2021 6.450 6.450 6.230 6.350 16,906 -0.02(-0.31%)
Mar 26, 2021 6.860 6.860 6.310 6.370 22,600 -0.42(-6.19%)
Mar 25, 2021 6.440 6.790 6.300 6.790 12,220 +0.23(+3.51%)
Mar 24, 2021 6.430 6.630 6.400 6.560 16,291 +0.06(+0.92%)
Mar 23, 2021 6.570 6.600 6.480 6.500 9,900 -0.15(-2.26%)
Mar 22, 2021 6.610 6.680 6.570 6.650 4,162 +0.14(+2.15%)
Mar 19, 2021 6.640 6.690 6.500 6.510 16,200 -0.10(-1.51%)
Mar 18, 2021 6.500 6.780 6.400 6.610 28,073 +0.06(+0.92%)
Mar 17, 2021 6.610 6.800 6.550 6.550 5,965 +0.03(+0.46%)
Mar 16, 2021 6.720 6.770 6.420 6.520 6,415 -0.28(-4.12%)
Mar 15, 2021 6.970 6.970 6.750 6.800 3,926 -0.12(-1.73%)
Mar 12, 2021 6.920 7.000 6.850 6.920 2,600 +0.07(+1.02%)
Mar 11, 2021 6.944 7.035 6.850 6.850 14,123 -0.15(-2.14%)
Mar 10, 2021 6.970 7.000 6.932 7.000 4,400 +0.03(+0.43%)
Mar 09, 2021 7.250 7.250 6.950 6.970 5,050 -0.27(-3.73%)
Mar 08, 2021 6.950 7.250 6.890 7.240 19,008 +0.30(+4.32%)
Mar 05, 2021 6.870 7.000 6.770 6.940 7,800 -0.05(-0.72%)
Mar 04, 2021 6.980 6.990 6.722 6.990 16,424 -0.09(-1.27%)
Mar 03, 2021 6.980 7.080 6.980 7.080 5,994 +0.12(+1.72%)
Mar 02, 2021 6.990 7.000 6.900 6.960 6,300 -0.27(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.