Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.550 6.580 6.390 6.480 5,200 +0.03(+0.47%)
Apr 29, 2021 6.650 6.690 6.450 6.450 8,494 -0.12(-1.83%)
Apr 28, 2021 6.420 6.640 6.420 6.570 14,135 +0.09(+1.36%)
Apr 27, 2021 6.650 6.650 6.480 6.482 2,016 -0.19(-2.82%)
Apr 26, 2021 6.620 6.690 6.410 6.670 8,842 +0.06(+0.91%)
Apr 23, 2021 6.700 6.700 6.580 6.610 10,100 -0.09(-1.34%)
Apr 22, 2021 6.500 6.750 6.500 6.700 4,151 +0.17(+2.60%)
Apr 21, 2021 6.410 6.678 6.395 6.530 12,695 +0.21(+3.32%)
Apr 20, 2021 6.480 6.500 6.280 6.320 31,460 -0.05(-0.78%)
Apr 19, 2021 6.380 6.750 6.240 6.370 59,637 +0.17(+2.74%)
Apr 16, 2021 6.270 6.330 6.100 6.200 8,200 +0.10(+1.64%)
Apr 15, 2021 6.220 6.454 6.100 6.100 3,604 -0.11(-1.77%)
Apr 14, 2021 6.050 6.430 6.050 6.210 3,752 +0.13(+2.15%)
Apr 13, 2021 6.400 6.440 6.050 6.079 6,007 -0.07(-1.12%)
Apr 12, 2021 6.060 6.510 6.060 6.148 6,096 -0.18(-2.88%)
Apr 09, 2021 6.390 6.480 6.260 6.330 4,800 +0.18(+2.93%)
Apr 08, 2021 6.520 6.520 6.070 6.150 6,719 +0.00(+0.00%)
Apr 07, 2021 6.380 6.380 6.130 6.150 9,720 -0.17(-2.69%)
Apr 06, 2021 6.390 6.510 6.260 6.320 4,379 +0.07(+1.12%)
Apr 05, 2021 6.420 6.520 6.250 6.250 10,730 -0.10(-1.57%)
Apr 01, 2021 6.210 6.390 6.190 6.350 7,100 +0.27(+4.44%)
Mar 31, 2021 6.190 6.303 6.000 6.080 103,973 +0.05(+0.83%)
Mar 30, 2021 6.140 6.300 6.000 6.030 16,040 -0.32(-5.04%)
Mar 29, 2021 6.450 6.450 6.230 6.350 16,906 -0.02(-0.31%)
Mar 26, 2021 6.860 6.860 6.310 6.370 22,600 -0.42(-6.19%)
Mar 25, 2021 6.440 6.790 6.300 6.790 12,220 +0.23(+3.51%)
Mar 24, 2021 6.430 6.630 6.400 6.560 16,291 +0.06(+0.92%)
Mar 23, 2021 6.570 6.600 6.480 6.500 9,900 -0.15(-2.26%)
Mar 22, 2021 6.610 6.680 6.570 6.650 4,162 +0.14(+2.15%)
Mar 19, 2021 6.640 6.690 6.500 6.510 16,200 -0.10(-1.51%)
Mar 18, 2021 6.500 6.780 6.400 6.610 28,073 +0.06(+0.92%)
Mar 17, 2021 6.610 6.800 6.550 6.550 5,965 +0.03(+0.46%)
Mar 16, 2021 6.720 6.770 6.420 6.520 6,415 -0.28(-4.12%)
Mar 15, 2021 6.970 6.970 6.750 6.800 3,926 -0.12(-1.73%)
Mar 12, 2021 6.920 7.000 6.850 6.920 2,600 +0.07(+1.02%)
Mar 11, 2021 6.944 7.035 6.850 6.850 14,123 -0.15(-2.14%)
Mar 10, 2021 6.970 7.000 6.932 7.000 4,400 +0.03(+0.43%)
Mar 09, 2021 7.250 7.250 6.950 6.970 5,050 -0.27(-3.73%)
Mar 08, 2021 6.950 7.250 6.890 7.240 19,008 +0.30(+4.32%)
Mar 05, 2021 6.870 7.000 6.770 6.940 7,800 -0.05(-0.72%)
Mar 04, 2021 6.980 6.990 6.722 6.990 16,424 -0.09(-1.27%)
Mar 03, 2021 6.980 7.080 6.980 7.080 5,994 +0.12(+1.72%)
Mar 02, 2021 6.990 7.000 6.900 6.960 6,300 -0.27(-3.73%)
Mar 01, 2021 6.710 7.300 6.710 7.230 24,267 +0.62(+9.38%)
Feb 26, 2021 6.930 7.010 6.610 6.610 13,700 -0.19(-2.79%)
Feb 25, 2021 7.050 7.267 6.713 6.800 6,518 -0.24(-3.41%)
Feb 24, 2021 6.980 7.770 6.550 7.040 121,180 +0.04(+0.57%)
Feb 23, 2021 7.220 7.220 6.593 7.000 16,456 -0.17(-2.37%)
Feb 22, 2021 7.340 7.350 7.110 7.170 9,942 -0.15(-2.05%)
Feb 19, 2021 7.150 7.500 7.150 7.320 34,500 +0.21(+2.95%)
Feb 18, 2021 6.330 8.190 6.250 7.110 709,115 +0.78(+12.32%)
Feb 17, 2021 6.190 6.450 6.130 6.330 38,519 +0.14(+2.26%)
Feb 16, 2021 6.200 6.300 6.160 6.190 19,561 +0.08(+1.31%)
Feb 12, 2021 6.100 6.180 6.070 6.110 68,500 +0.00(+0.00%)
Feb 11, 2021 6.140 6.140 6.080 6.110 19,323 -0.02(-0.33%)
Feb 10, 2021 6.200 6.200 6.080 6.130 37,052 +0.00(+0.00%)
Feb 09, 2021 6.250 6.250 6.130 6.130 5,891 -0.05(-0.81%)
Feb 08, 2021 6.200 6.200 6.100 6.180 17,029 +0.03(+0.49%)
Feb 05, 2021 6.100 6.285 6.080 6.150 34,300 +0.08(+1.32%)
Feb 04, 2021 6.200 6.207 6.070 6.070 15,641 -0.13(-2.10%)
Feb 03, 2021 6.100 6.240 6.060 6.200 25,493 +0.07(+1.14%)
Feb 02, 2021 6.220 6.315 6.120 6.130 17,108 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.