Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.760 -0.100 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.550 6.580 6.390 6.480 5,200 +0.03(+0.47%)
Apr 29, 2021 6.650 6.690 6.450 6.450 8,494 -0.12(-1.83%)
Apr 28, 2021 6.420 6.640 6.420 6.570 14,135 +0.09(+1.36%)
Apr 27, 2021 6.650 6.650 6.480 6.482 2,016 -0.19(-2.82%)
Apr 26, 2021 6.620 6.690 6.410 6.670 8,842 +0.06(+0.91%)
Apr 23, 2021 6.700 6.700 6.580 6.610 10,100 -0.09(-1.34%)
Apr 22, 2021 6.500 6.750 6.500 6.700 4,151 +0.17(+2.60%)
Apr 21, 2021 6.410 6.678 6.395 6.530 12,695 +0.21(+3.32%)
Apr 20, 2021 6.480 6.500 6.280 6.320 31,460 -0.05(-0.78%)
Apr 19, 2021 6.380 6.750 6.240 6.370 59,637 +0.17(+2.74%)
Apr 16, 2021 6.270 6.330 6.100 6.200 8,200 +0.10(+1.64%)
Apr 15, 2021 6.220 6.454 6.100 6.100 3,604 -0.11(-1.77%)
Apr 14, 2021 6.050 6.430 6.050 6.210 3,752 +0.13(+2.15%)
Apr 13, 2021 6.400 6.440 6.050 6.079 6,007 -0.07(-1.12%)
Apr 12, 2021 6.060 6.510 6.060 6.148 6,096 -0.18(-2.88%)
Apr 09, 2021 6.390 6.480 6.260 6.330 4,800 +0.18(+2.93%)
Apr 08, 2021 6.520 6.520 6.070 6.150 6,719 +0.00(+0.00%)
Apr 07, 2021 6.380 6.380 6.130 6.150 9,720 -0.17(-2.69%)
Apr 06, 2021 6.390 6.510 6.260 6.320 4,379 +0.07(+1.12%)
Apr 05, 2021 6.420 6.520 6.250 6.250 10,730 -0.10(-1.57%)
Apr 01, 2021 6.210 6.390 6.190 6.350 7,100 +0.27(+4.44%)
Mar 31, 2021 6.190 6.303 6.000 6.080 103,973 +0.05(+0.83%)
Mar 30, 2021 6.140 6.300 6.000 6.030 16,040 -0.32(-5.04%)
Mar 29, 2021 6.450 6.450 6.230 6.350 16,906 -0.02(-0.31%)
Mar 26, 2021 6.860 6.860 6.310 6.370 22,600 -0.42(-6.19%)
Mar 25, 2021 6.440 6.790 6.300 6.790 12,220 +0.23(+3.51%)
Mar 24, 2021 6.430 6.630 6.400 6.560 16,291 +0.06(+0.92%)
Mar 23, 2021 6.570 6.600 6.480 6.500 9,900 -0.15(-2.26%)
Mar 22, 2021 6.610 6.680 6.570 6.650 4,162 +0.14(+2.15%)
Mar 19, 2021 6.640 6.690 6.500 6.510 16,200 -0.10(-1.51%)
Mar 18, 2021 6.500 6.780 6.400 6.610 28,073 +0.06(+0.92%)
Mar 17, 2021 6.610 6.800 6.550 6.550 5,965 +0.03(+0.46%)
Mar 16, 2021 6.720 6.770 6.420 6.520 6,415 -0.28(-4.12%)
Mar 15, 2021 6.970 6.970 6.750 6.800 3,926 -0.12(-1.73%)
Mar 12, 2021 6.920 7.000 6.850 6.920 2,600 +0.07(+1.02%)
Mar 11, 2021 6.944 7.035 6.850 6.850 14,123 -0.15(-2.14%)
Mar 10, 2021 6.970 7.000 6.932 7.000 4,400 +0.03(+0.43%)
Mar 09, 2021 7.250 7.250 6.950 6.970 5,050 -0.27(-3.73%)
Mar 08, 2021 6.950 7.250 6.890 7.240 19,008 +0.30(+4.32%)
Mar 05, 2021 6.870 7.000 6.770 6.940 7,800 -0.05(-0.72%)
Mar 04, 2021 6.980 6.990 6.722 6.990 16,424 -0.09(-1.27%)
Mar 03, 2021 6.980 7.080 6.980 7.080 5,994 +0.12(+1.72%)
Mar 02, 2021 6.990 7.000 6.900 6.960 6,300 -0.27(-3.73%)
Mar 01, 2021 6.710 7.300 6.710 7.230 24,267 +0.62(+9.38%)
Feb 26, 2021 6.930 7.010 6.610 6.610 13,700 -0.19(-2.79%)
Feb 25, 2021 7.050 7.267 6.713 6.800 6,518 -0.24(-3.41%)
Feb 24, 2021 6.980 7.770 6.550 7.040 121,180 +0.04(+0.57%)
Feb 23, 2021 7.220 7.220 6.593 7.000 16,456 -0.17(-2.37%)
Feb 22, 2021 7.340 7.350 7.110 7.170 9,942 -0.15(-2.05%)
Feb 19, 2021 7.150 7.500 7.150 7.320 34,500 +0.21(+2.95%)
Feb 18, 2021 6.330 8.190 6.250 7.110 709,115 +0.78(+12.32%)
Feb 17, 2021 6.190 6.450 6.130 6.330 38,519 +0.14(+2.26%)
Feb 16, 2021 6.200 6.300 6.160 6.190 19,561 +0.08(+1.31%)
Feb 12, 2021 6.100 6.180 6.070 6.110 68,500 +0.00(+0.00%)
Feb 11, 2021 6.140 6.140 6.080 6.110 19,323 -0.02(-0.33%)
Feb 10, 2021 6.200 6.200 6.080 6.130 37,052 +0.00(+0.00%)
Feb 09, 2021 6.250 6.250 6.130 6.130 5,891 -0.05(-0.81%)
Feb 08, 2021 6.200 6.200 6.100 6.180 17,029 +0.03(+0.49%)
Feb 05, 2021 6.100 6.285 6.080 6.150 34,300 +0.08(+1.32%)
Feb 04, 2021 6.200 6.207 6.070 6.070 15,641 -0.13(-2.10%)
Feb 03, 2021 6.100 6.240 6.060 6.200 25,493 +0.07(+1.14%)
Feb 02, 2021 6.220 6.315 6.120 6.130 17,108 -0.01(-0.16%)
Feb 01, 2021 6.190 6.290 6.050 6.140 26,330 +0.05(+0.82%)
Jan 29, 2021 6.090 6.290 6.060 6.090 4,900 -0.10(-1.62%)
Jan 28, 2021 6.250 6.250 6.070 6.190 7,833 +0.05(+0.81%)
Jan 27, 2021 6.110 6.350 6.068 6.140 4,471 -0.07(-1.13%)
Jan 26, 2021 6.250 6.370 6.210 6.210 27,903 -0.04(-0.64%)
Jan 25, 2021 6.250 6.390 6.220 6.250 10,225 +0.05(+0.75%)
Jan 22, 2021 6.160 6.380 6.132 6.203 64,500 +0.03(+0.54%)
Jan 21, 2021 6.050 6.170 6.050 6.170 10,391 +0.12(+1.98%)
Jan 20, 2021 6.050 6.100 6.050 6.050 13,987 -0.01(-0.17%)
Jan 19, 2021 6.400 6.400 6.050 6.060 18,222 -0.21(-3.35%)
Jan 15, 2021 6.500 6.820 6.250 6.270 129,300 +0.07(+1.13%)
Jan 14, 2021 6.210 6.420 6.200 6.200 24,054 +0.06(+0.98%)
Jan 13, 2021 6.240 6.510 6.140 6.140 8,180 +0.02(+0.33%)
Jan 12, 2021 6.140 6.270 6.120 6.120 24,264 -0.05(-0.81%)
Jan 11, 2021 6.145 6.180 6.132 6.170 4,009 +0.01(+0.16%)
Jan 08, 2021 6.160 6.160 6.100 6.160 5,100 +0.04(+0.69%)
Jan 07, 2021 6.150 6.170 6.060 6.118 4,109 +0.02(+0.29%)
Jan 06, 2021 6.160 6.200 6.100 6.100 12,107 -0.03(-0.49%)
Jan 05, 2021 6.150 6.200 6.100 6.130 9,376 -0.02(-0.33%)
Jan 04, 2021 6.050 6.150 6.050 6.150 1,520 +0.06(+0.99%)
Dec 31, 2020 6.090 6.090 6.090 5,914 -0.06(-0.96%)
Dec 30, 2020 6.090 6.160 6.090 6.149 5,914 +0.06(+0.97%)
Dec 29, 2020 6.080 6.100 6.080 6.090 4,465 -0.02(-0.33%)
Dec 28, 2020 6.100 6.140 6.100 6.110 3,314 +0.01(+0.16%)
Dec 24, 2020 6.110 6.170 6.100 6.100 3,000 +0.01(+0.16%)
Dec 23, 2020 6.160 6.160 6.020 6.090 2,017 -0.07(-1.14%)
Dec 22, 2020 6.010 6.160 6.000 6.160 3,880 +0.16(+2.67%)
Dec 21, 2020 5.930 6.040 5.930 6.000 18,251 +0.09(+1.52%)
Dec 18, 2020 6.070 6.100 5.910 5.910 24,200 -0.12(-1.99%)
Dec 17, 2020 5.820 6.070 5.820 6.030 14,976 +0.21(+3.61%)
Dec 16, 2020 6.000 6.035 5.820 5.820 9,446 -0.23(-3.80%)
Dec 15, 2020 6.010 6.050 5.990 6.050 3,827 +0.06(+1.00%)
Dec 14, 2020 6.020 6.080 5.990 5.990 6,312 -0.06(-0.99%)
Dec 11, 2020 6.120 6.120 6.000 6.050 9,100 +0.08(+1.34%)
Dec 10, 2020 6.020 6.050 5.910 5.970 17,512 -0.03(-0.50%)
Dec 09, 2020 5.769 6.136 5.710 6.000 52,645 +0.18(+3.09%)
Dec 08, 2020 6.100 6.230 5.670 5.820 23,621 -0.38(-6.13%)
Dec 07, 2020 5.780 6.960 5.770 6.200 265,589 +0.53(+9.35%)
Dec 04, 2020 5.680 5.680 5.610 5.670 1,700 +0.06(+1.07%)
Dec 03, 2020 5.640 5.640 5.600 5.610 1,449 -0.10(-1.75%)
Dec 02, 2020 5.660 5.725 5.660 5.710 3,332 -0.06(-1.04%)
Dec 01, 2020 5.750 5.780 5.700 5.770 6,638 -0.01(-0.17%)
Nov 30, 2020 5.450 5.780 5.450 5.780 24,496 +0.35(+6.45%)
Nov 27, 2020 5.450 5.455 5.430 5.430 1,800 +0.06(+1.13%)
Nov 25, 2020 5.436 5.450 5.369 5.369 7,200 -0.01(-0.20%)
Nov 24, 2020 5.400 5.570 5.365 5.380 20,290 -0.02(-0.37%)
Nov 23, 2020 5.380 5.440 5.330 5.400 22,245 +0.00(+0.00%)
Nov 20, 2020 5.400 5.400 5.240 5.400 6,600 +0.03(+0.61%)
Nov 19, 2020 5.388 5.403 5.250 5.367 5,144 -0.03(-0.60%)
Nov 18, 2020 5.400 5.400 5.400 5.400 317 -0.04(-0.74%)
Nov 17, 2020 5.390 5.480 5.350 5.440 4,166 +0.03(+0.55%)
Nov 16, 2020 5.490 5.490 5.410 5.410 2,728 +0.04(+0.65%)
Nov 13, 2020 5.465 5.500 5.375 5.375 5,500 -0.01(-0.28%)
Nov 12, 2020 5.460 5.460 5.390 5.390 3,217 -0.14(-2.53%)
Nov 11, 2020 5.530 5.530 5.530 5.530 267 +0.07(+1.28%)
Nov 10, 2020 5.610 5.610 5.460 5.460 947 -0.05(-0.84%)
Nov 09, 2020 5.540 5.550 5.500 5.506 12,171 -0.01(-0.24%)
Nov 06, 2020 5.520 5.520 5.520 5.520 300 +0.01(+0.18%)
Nov 05, 2020 5.510 5.510 5.510 5.510 494 +0.08(+1.47%)
Nov 04, 2020 5.450 5.450 5.430 5.430 731 -0.02(-0.37%)
Nov 03, 2020 5.358 5.475 5.358 5.450 5,795 +0.08(+1.58%)
Nov 02, 2020 5.510 5.510 5.130 5.365 25,315 -0.17(-3.16%)
Oct 30, 2020 5.540 5.540 5.540 5.540 200 +0.02(+0.36%)
Oct 29, 2020 5.570 5.670 5.430 5.520 14,669 +0.02(+0.36%)
Oct 28, 2020 5.300 5.590 5.300 5.500 16,427 +0.07(+1.21%)
Oct 27, 2020 5.430 5.500 5.365 5.434 5,128 -0.22(-3.91%)
Oct 26, 2020 5.655 5.655 5.655 25 +0.00(+0.00%)
Oct 23, 2020 5.650 5.695 5.650 5.655 3,900 -0.02(-0.44%)
Oct 22, 2020 5.570 5.687 5.570 5.680 4,195 +0.18(+3.27%)
Oct 21, 2020 5.580 5.580 5.500 5.500 1,926 -0.21(-3.60%)
Oct 20, 2020 5.679 5.780 5.640 5.705 11,733 -0.08(-1.46%)
Oct 19, 2020 5.790 5.790 5.790 5.790 280 +0.04(+0.70%)
Oct 16, 2020 5.740 5.755 5.653 5.750 5,300 +0.15(+2.68%)
Oct 15, 2020 5.700 5.700 5.460 5.600 2,710 -0.20(-3.45%)
Oct 14, 2020 5.690 5.800 5.667 5.800 2,274 +0.04(+0.69%)
Oct 13, 2020 5.800 5.830 5.720 5.760 5,178 -0.14(-2.37%)
Oct 12, 2020 5.900 5.900 5.900 126 +0.00(+0.00%)
Oct 09, 2020 5.900 5.900 5.900 5.900 1,100 +0.02(+0.34%)
Oct 08, 2020 5.800 5.880 5.730 5.880 8,266 +0.03(+0.51%)
Oct 07, 2020 5.790 5.850 5.790 5.850 7,653 +0.05(+0.86%)
Oct 06, 2020 5.890 5.970 5.800 5.800 2,005 -0.05(-0.85%)
Oct 05, 2020 5.850 5.940 5.750 5.850 20,966 +0.00(+0.00%)
Oct 02, 2020 5.730 5.870 5.635 5.850 2,200 +0.04(+0.69%)
Oct 01, 2020 5.800 5.850 5.560 5.810 7,737 +0.16(+2.83%)
Sep 30, 2020 5.580 5.750 5.560 5.650 4,144 -0.15(-2.59%)
Sep 29, 2020 5.730 5.840 5.700 5.800 5,348 +0.01(+0.17%)
Sep 28, 2020 5.630 5.790 5.430 5.790 8,918 +0.40(+7.42%)
Sep 25, 2020 5.380 5.530 5.345 5.390 6,800 +0.04(+0.75%)
Sep 24, 2020 5.250 5.380 5.230 5.350 4,898 +0.10(+1.90%)
Sep 23, 2020 5.470 5.470 5.180 5.250 17,673 -0.32(-5.75%)
Sep 22, 2020 5.650 5.663 5.560 5.570 3,508 -0.07(-1.24%)
Sep 21, 2020 5.700 5.700 5.470 5.640 6,791 +0.25(+4.64%)
Sep 18, 2020 5.820 5.820 5.390 5.390 11,200 -0.41(-7.07%)
Sep 17, 2020 5.660 5.815 5.630 5.800 4,328 +0.00(+0.00%)
Sep 16, 2020 5.840 5.840 5.780 5.800 2,034 +0.13(+2.29%)
Sep 15, 2020 5.620 5.710 5.620 5.670 2,282 -0.01(-0.18%)
Sep 14, 2020 5.680 5.680 5.470 5.680 2,511 -0.01(-0.18%)
Sep 11, 2020 5.390 5.940 5.390 5.690 7,400 +0.43(+8.17%)
Sep 10, 2020 5.403 5.410 5.215 5.260 3,813 -0.12(-2.23%)
Sep 09, 2020 5.460 5.460 5.350 5.380 3,985 -0.09(-1.65%)
Sep 08, 2020 5.480 5.490 5.415 5.470 2,406 +0.02(+0.37%)
Sep 04, 2020 5.500 5.521 5.450 5.450 3,000 +0.02(+0.37%)
Sep 03, 2020 5.557 5.580 5.420 5.430 9,381 -0.09(-1.63%)
Sep 02, 2020 5.410 5.520 5.360 5.520 23,276 +0.06(+1.02%)
Sep 01, 2020 5.430 5.540 5.400 5.465 5,898 -0.03(-0.46%)
Aug 31, 2020 5.700 5.700 5.330 5.490 14,595 -0.18(-3.17%)
Aug 28, 2020 5.680 5.780 5.670 5.670 2,800 -0.01(-0.16%)
Aug 27, 2020 5.770 5.770 5.670 5.679 4,964 -0.02(-0.37%)
Aug 26, 2020 5.740 5.750 5.670 5.700 8,479 +0.00(+0.00%)
Aug 25, 2020 5.750 5.750 5.698 5.700 6,394 -0.19(-3.23%)
Aug 24, 2020 5.750 5.890 5.718 5.890 1,631 -0.02(-0.34%)
Aug 21, 2020 5.740 5.920 5.740 5.910 6,500 +0.17(+2.87%)
Aug 20, 2020 6.100 6.100 5.610 5.745 27,887 -0.42(-6.89%)
Aug 19, 2020 6.170 6.170 5.990 6.170 15,508 +0.07(+1.15%)
Aug 18, 2020 6.090 6.160 6.030 6.100 5,503 +0.10(+1.67%)
Aug 17, 2020 6.030 6.090 6.000 6.000 6,940 +0.04(+0.67%)
Aug 14, 2020 5.850 5.960 5.515 5.960 26,600 +0.12(+2.05%)
Aug 13, 2020 5.860 5.860 5.800 5.840 3,232 -0.01(-0.17%)
Aug 12, 2020 5.960 5.960 5.700 5.850 14,146 -0.12(-2.01%)
Aug 11, 2020 6.080 6.115 5.960 5.970 3,518 -0.19(-3.08%)
Aug 10, 2020 6.120 6.160 6.010 6.160 9,510 +0.21(+3.53%)
Aug 07, 2020 5.950 6.000 5.950 5.950 6,800 +0.12(+2.06%)
Aug 06, 2020 5.850 5.870 5.520 5.830 12,040 +0.00(+0.00%)
Aug 05, 2020 6.010 6.015 5.470 5.830 13,277 -0.08(-1.44%)
Aug 04, 2020 5.928 6.060 5.915 5.915 12,194 -0.08(-1.25%)
Aug 03, 2020 5.900 5.990 5.850 5.990 4,469 +0.08(+1.35%)
Jul 31, 2020 6.230 6.230 5.865 5.910 12,200 -0.33(-5.29%)
Jul 30, 2020 6.100 6.240 6.075 6.240 3,405 +0.16(+2.63%)
Jul 29, 2020 5.910 6.080 5.870 6.080 4,884 +0.16(+2.72%)
Jul 28, 2020 5.990 6.000 5.800 5.919 7,458 +0.01(+0.15%)
Jul 27, 2020 5.880 6.000 5.750 5.910 9,609 +0.12(+2.07%)
Jul 24, 2020 5.980 5.980 5.780 5.790 59,700 +0.01(+0.17%)
Jul 23, 2020 5.830 5.975 5.610 5.780 29,523 -0.13(-2.20%)
Jul 22, 2020 5.870 5.947 5.820 5.910 4,529 +0.08(+1.34%)
Jul 21, 2020 6.022 6.022 5.700 5.832 6,113 -0.17(-2.80%)
Jul 20, 2020 5.740 6.000 5.501 6.000 9,899 +0.15(+2.56%)
Jul 17, 2020 5.460 5.850 5.460 5.850 200 +0.35(+6.36%)
Jul 16, 2020 5.600 5.750 5.400 5.500 3,396 -0.18(-3.17%)
Jul 15, 2020 5.780 5.780 5.650 5.680 842 +0.03(+0.53%)
Jul 14, 2020 5.740 5.780 5.650 5.650 3,003 -0.27(-4.52%)
Jul 13, 2020 5.930 5.944 5.910 5.918 1,651 -0.08(-1.37%)
Jul 10, 2020 5.940 6.000 5.710 6.000 6,800 +0.30(+5.30%)
Jul 09, 2020 5.680 5.882 5.680 5.698 4,409 +0.01(+0.14%)
Jul 08, 2020 5.940 5.940 5.690 5.690 2,313 -0.09(-1.64%)
Jul 07, 2020 5.870 5.870 5.750 5.785 7,535 -0.20(-3.26%)
Jul 06, 2020 5.860 5.980 5.860 5.980 2,524 +0.00(+0.00%)
Jul 02, 2020 5.800 5.980 5.800 5.980 3,700 +0.02(+0.34%)
Jul 01, 2020 5.770 5.980 5.770 5.960 5,456 +0.35(+6.24%)
Jun 30, 2020 5.980 5.980 5.531 5.610 3,294 -0.38(-6.34%)
Jun 29, 2020 5.610 5.990 5.532 5.990 3,781 -0.01(-0.17%)
Jun 26, 2020 5.780 6.000 5.380 6.000 11,800 +0.23(+3.99%)
Jun 25, 2020 5.780 5.780 5.760 5.770 1,255 +0.02(+0.35%)
Jun 24, 2020 5.670 5.750 5.402 5.750 3,793 +0.05(+0.88%)
Jun 23, 2020 5.780 5.780 5.360 5.700 6,099 +0.19(+3.45%)
Jun 22, 2020 5.510 5.510 5.510 5.510 1,127 -0.16(-2.82%)
Jun 19, 2020 5.370 5.760 5.350 5.670 4,500 +0.30(+5.59%)
Jun 18, 2020 5.040 5.489 5.040 5.370 4,255 +0.07(+1.32%)
Jun 17, 2020 5.350 5.595 5.060 5.300 14,372 +0.00(+0.00%)
Jun 16, 2020 5.700 5.755 5.300 5.300 7,335 -0.45(-7.83%)
Jun 15, 2020 5.750 5.800 5.750 5.750 1,862 -0.04(-0.78%)
Jun 12, 2020 5.760 5.950 5.760 5.795 4,900 -0.08(-1.36%)
Jun 11, 2020 6.100 6.100 5.875 5.875 2,505 -0.21(-3.53%)
Jun 10, 2020 6.090 6.100 6.050 6.090 6,853 +0.00(+0.00%)
Jun 09, 2020 6.150 6.150 6.060 6.090 3,737 +0.03(+0.50%)
Jun 08, 2020 6.040 6.250 5.935 6.060 18,222 -0.23(-3.66%)
Jun 05, 2020 6.020 6.397 5.865 6.290 21,700 +0.23(+3.80%)
Jun 04, 2020 5.550 6.100 5.550 6.060 12,183 +0.43(+7.64%)
Jun 03, 2020 5.623 5.720 5.552 5.630 6,570 +0.00(+0.00%)
Jun 02, 2020 5.650 5.700 5.611 5.630 2,935 +0.13(+2.36%)
Jun 01, 2020 5.440 5.780 5.430 5.500 14,289 +0.05(+0.92%)
May 29, 2020 5.490 5.630 5.210 5.450 10,500 +0.24(+4.61%)
May 28, 2020 5.480 5.650 5.210 5.210 8,001 +0.01(+0.19%)
May 27, 2020 5.900 5.900 5.200 5.200 13,914 -0.75(-12.61%)
May 26, 2020 5.615 6.100 5.537 5.950 9,139 +0.21(+3.66%)
May 22, 2020 5.650 5.750 5.560 5.740 3,900 +0.09(+1.59%)
May 21, 2020 5.550 5.800 5.480 5.650 10,473 +0.10(+1.80%)
May 20, 2020 5.450 5.717 4.510 5.550 28,713 +0.10(+1.84%)
May 19, 2020 5.450 5.450 5.450 5.450 1,223 -0.08(-1.45%)
May 18, 2020 5.290 5.550 5.290 5.530 1,801 -0.06(-1.07%)
May 15, 2020 5.390 5.750 5.350 5.590 7,900 +0.15(+2.85%)
May 14, 2020 5.300 5.630 5.000 5.435 6,908 -0.21(-3.63%)
May 13, 2020 5.390 5.640 5.360 5.640 2,168 -0.01(-0.18%)
May 12, 2020 5.700 5.700 5.370 5.650 4,592 +0.15(+2.73%)
May 11, 2020 5.420 5.750 5.420 5.500 7,935 -0.25(-4.35%)
May 08, 2020 5.670 5.750 5.670 5.750 3,100 +0.08(+1.41%)
May 07, 2020 5.670 5.670 5.670 88 +0.00(+0.00%)
May 06, 2020 5.500 5.670 5.270 5.670 11,623 +0.10(+1.80%)
May 05, 2020 5.540 5.580 5.300 5.570 6,119 -0.10(-1.77%)
May 04, 2020 5.330 5.670 5.090 5.670 7,399 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.