Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.850 +0.050 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.050 9.100 9.000 9.100 2,038 +0.05(+0.55%)
Apr 27, 2018 9.080 9.100 9.050 9.050 6,183 +0.05(+0.56%)
Apr 26, 2018 9.147 9.147 9.000 9.000 2,847 -0.15(-1.64%)
Apr 25, 2018 9.050 9.150 9.020 9.150 10,360 +0.10(+1.10%)
Apr 24, 2018 8.900 9.050 8.900 9.050 9,412 +0.05(+0.56%)
Apr 23, 2018 9.000 9.050 8.950 9.000 28,625 +0.00(+0.00%)
Apr 20, 2018 8.901 9.050 8.901 9.000 10,290 +0.05(+0.56%)
Apr 19, 2018 8.918 9.000 8.900 8.950 10,275 +0.05(+0.56%)
Apr 18, 2018 8.950 8.968 8.900 8.900 14,057 -0.05(-0.56%)
Apr 17, 2018 9.000 9.050 8.900 8.950 19,903 -0.10(-1.10%)
Apr 16, 2018 9.200 9.200 9.050 9.050 1,747 +0.05(+0.56%)
Apr 13, 2018 9.100 9.100 9.000 9.000 2,521 -0.05(-0.55%)
Apr 12, 2018 9.100 9.100 8.925 9.050 3,127 -0.05(-0.55%)
Apr 11, 2018 9.100 9.100 8.920 9.100 3,828 +0.00(+0.00%)
Apr 10, 2018 8.953 9.100 8.950 9.100 3,509 +0.05(+0.55%)
Apr 09, 2018 9.005 9.100 9.000 9.050 5,242 +0.05(+0.56%)
Apr 06, 2018 9.000 9.011 8.900 9.000 9,739 +0.02(+0.24%)
Apr 05, 2018 9.000 9.000 8.979 8.979 584 +0.10(+1.17%)
Apr 04, 2018 9.000 9.050 8.750 8.875 18,839 -0.12(-1.39%)
Apr 03, 2018 9.000 9.100 9.000 9.000 1,446 +0.00(+0.00%)
Apr 02, 2018 9.050 9.050 8.899 9.000 5,048 -0.10(-1.10%)
Mar 29, 2018 9.100 9.100 9.100 0 +0.05(+0.55%)
Mar 28, 2018 9.102 9.102 9.050 9.050 5,607 -0.15(-1.63%)
Mar 27, 2018 9.200 9.200 9.200 9.200 122 +0.05(+0.55%)
Mar 26, 2018 9.200 9.200 9.000 9.150 5,679 +0.05(+0.55%)
Mar 23, 2018 9.021 9.100 9.021 9.100 19,594 +0.10(+1.11%)
Mar 22, 2018 9.000 9.050 8.925 9.000 7,412 -0.03(-0.34%)
Mar 21, 2018 9.000 9.100 9.000 9.031 982 -0.07(-0.76%)
Mar 20, 2018 8.900 9.150 8.705 9.100 43,334 +0.10(+1.11%)
Mar 19, 2018 8.650 9.150 8.650 9.000 37,291 +0.30(+3.45%)
Mar 16, 2018 8.750 8.800 8.700 8.700 2,477 -0.05(-0.57%)
Mar 15, 2018 8.900 8.900 8.726 8.750 4,408 -0.10(-1.13%)
Mar 14, 2018 8.800 8.850 8.800 8.850 2,984 +0.10(+1.14%)
Mar 13, 2018 8.800 8.800 8.750 8.750 3,009 +0.05(+0.57%)
Mar 12, 2018 8.600 8.800 8.600 8.700 5,262 +0.20(+2.35%)
Mar 09, 2018 8.800 8.850 8.500 8.500 3,460 -0.30(-3.41%)
Mar 08, 2018 8.750 8.800 8.450 8.800 4,806 +0.10(+1.15%)
Mar 07, 2018 8.850 8.850 8.700 8.700 2,092 -0.10(-1.14%)
Mar 06, 2018 8.950 8.950 8.800 8.800 4,992 -0.10(-1.12%)
Mar 05, 2018 8.900 8.900 8.900 8.900 437 +0.05(+0.56%)
Mar 02, 2018 8.750 8.950 8.750 8.850 6,674 +0.00(+0.00%)
Mar 01, 2018 8.780 8.950 8.700 8.850 4,390 +0.00(+0.00%)
Feb 28, 2018 9.000 9.000 8.800 8.850 5,373 -0.10(-1.12%)
Feb 27, 2018 8.800 9.000 8.800 8.950 3,031 +0.05(+0.56%)
Feb 26, 2018 8.951 8.951 8.800 8.900 5,236 -0.07(-0.75%)
Feb 23, 2018 8.900 9.300 8.900 8.967 5,985 +0.12(+1.32%)
Feb 22, 2018 8.800 8.950 8.800 8.850 16,573 +0.10(+1.14%)
Feb 21, 2018 8.700 9.110 8.700 8.750 1,242 +0.05(+0.57%)
Feb 20, 2018 8.700 8.750 8.700 8.700 2,621 -0.03(-0.29%)
Feb 16, 2018 8.725 8.725 8.725 0 -0.01(-0.09%)
Feb 15, 2018 8.733 8.733 8.667 8.733 560 +0.03(+0.38%)
Feb 14, 2018 8.500 8.700 8.500 8.700 853 +0.10(+1.16%)
Feb 13, 2018 8.600 8.600 8.600 8.600 557 +0.10(+1.18%)
Feb 12, 2018 8.600 9.300 8.450 8.500 7,646 -0.05(-0.58%)
Feb 09, 2018 8.370 8.550 8.300 8.550 14,667 +0.05(+0.58%)
Feb 08, 2018 8.550 8.550 8.450 8.500 561 -0.00(-0.00%)
Feb 07, 2018 8.550 8.450 8.500 2,608 -0.05(-0.58%)
Feb 06, 2018 8.500 8.550 8.450 8.550 5,589 +0.05(+0.59%)
Feb 05, 2018 9.000 8.400 8.500 13,630 -0.50(-5.56%)
Feb 02, 2018 9.150 9.150 9.000 9.000 7,381 -0.20(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.