Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2024 0.7760 0 +0.03(+3.49%)
Jan 18, 2024 0.7601 0.7601 0.7020 0.7498 10,397 -0.05(-6.28%)
Jan 17, 2024 0.7303 0.8098 0.6589 0.8000 25,705 -0.15(-15.79%)
Jan 16, 2024 0.9500 0.9923 0.9499 0.9500 73,003 -0.06(-5.94%)
Jan 12, 2024 1.020 1.055 0.7100 1.010 165,121 -0.01(-0.98%)
Jan 11, 2024 0.9501 1.020 0.8902 1.020 104,032 +0.01(+0.99%)
Jan 10, 2024 0.9900 1.020 0.9900 1.010 48,753 -0.00(-0.03%)
Jan 09, 2024 0.8700 1.020 0.8700 1.010 33,938 +0.00(+0.03%)
Jan 08, 2024 1.040 1.040 0.9130 1.010 57,861 -0.04(-3.81%)
Jan 05, 2024 0.8700 1.050 0.7800 1.050 74,045 +0.24(+29.63%)
Jan 04, 2024 0.7800 0.8200 0.7500 0.8100 32,876 +0.14(+20.91%)
Jan 03, 2024 0.7800 0.8700 0.6600 0.6699 51,210 -0.10(-13.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.