Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9798 -0.0187 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.320 1.330 1.280 1.290 87,799 -0.03(-2.27%)
Jan 30, 2024 1.360 1.375 1.300 1.320 161,156 -0.07(-5.38%)
Jan 29, 2024 1.290 1.400 1.290 1.395 180,943 +0.12(+9.84%)
Jan 26, 2024 1.230 1.280 1.230 1.270 39,467 +0.04(+3.25%)
Jan 25, 2024 1.270 1.281 1.230 1.230 79,630 -0.05(-3.91%)
Jan 24, 2024 1.300 1.300 1.280 1.280 54,849 -0.01(-0.78%)
Jan 23, 2024 1.300 1.330 1.270 1.290 76,316 -0.01(-0.77%)
Jan 22, 2024 1.360 1.360 1.300 1.300 97,596 -0.04(-2.99%)
Jan 19, 2024 1.360 1.360 1.302 1.340 68,572 +0.00(+0.00%)
Jan 18, 2024 1.270 1.350 1.270 1.340 171,061 +0.08(+6.35%)
Jan 17, 2024 1.240 1.260 1.210 1.260 143,828 +0.00(+0.00%)
Jan 16, 2024 1.380 1.380 1.250 1.260 378,746 -0.10(-7.35%)
Jan 12, 2024 1.410 1.420 1.350 1.360 134,726 -0.04(-2.86%)
Jan 11, 2024 1.440 1.440 1.380 1.400 91,978 -0.02(-1.41%)
Jan 10, 2024 1.430 1.460 1.400 1.420 95,196 -0.01(-0.70%)
Jan 09, 2024 1.400 1.450 1.370 1.430 151,271 +0.07(+5.15%)
Jan 08, 2024 1.380 1.419 1.350 1.360 166,398 -0.02(-1.45%)
Jan 05, 2024 1.440 1.440 1.380 1.380 115,904 -0.06(-4.17%)
Jan 04, 2024 1.400 1.460 1.350 1.440 295,101 +0.05(+3.60%)
Jan 03, 2024 1.400 1.411 1.330 1.390 273,802 +0.06(+4.51%)
Jan 02, 2024 1.630 1.630 1.320 1.330 1,014,987 -0.31(-18.90%)
Dec 29, 2023 1.530 1.780 1.520 1.640 4,499,450 -0.41(-20.00%)
Dec 28, 2023 1.600 2.230 1.580 2.050 46,008,732 +0.73(+55.30%)
Dec 27, 2023 1.320 1.352 1.300 1.320 48,374 -0.01(-0.75%)
Dec 26, 2023 1.330 1.370 1.300 1.330 48,798 -0.03(-2.21%)
Dec 22, 2023 1.380 1.380 1.301 1.360 54,264 -0.01(-0.73%)
Dec 21, 2023 1.310 1.400 1.310 1.370 39,958 +0.01(+0.74%)
Dec 20, 2023 1.410 1.420 1.350 1.360 55,617 -0.05(-3.55%)
Dec 19, 2023 1.350 1.440 1.350 1.410 112,223 +0.08(+6.02%)
Dec 18, 2023 1.290 1.360 1.290 1.330 64,781 +0.02(+1.53%)
Dec 15, 2023 1.320 1.339 1.260 1.310 54,831 +0.04(+3.15%)
Dec 14, 2023 1.240 1.374 1.240 1.270 200,109 +0.04(+3.25%)
Dec 13, 2023 1.200 1.250 1.200 1.230 57,333 +0.03(+2.50%)
Dec 12, 2023 1.200 1.219 1.200 1.200 23,796 -0.01(-0.83%)
Dec 11, 2023 1.220 1.240 1.190 1.210 33,513 -0.04(-3.20%)
Dec 08, 2023 1.220 1.250 1.210 1.250 30,800 +0.03(+2.46%)
Dec 07, 2023 1.270 1.270 1.190 1.220 209,710 +0.01(+0.83%)
Dec 06, 2023 1.250 1.260 1.200 1.210 39,999 -0.01(-0.82%)
Dec 05, 2023 1.270 1.290 1.210 1.220 53,076 -0.06(-4.69%)
Dec 04, 2023 1.290 1.300 1.240 1.280 21,446 -0.01(-0.78%)
Dec 01, 2023 1.250 1.300 1.245 1.290 66,479 +0.03(+2.38%)
Nov 30, 2023 1.270 1.329 1.240 1.260 79,027 +0.00(+0.00%)
Nov 29, 2023 1.320 1.360 1.230 1.260 64,771 -0.05(-3.82%)
Nov 28, 2023 1.370 1.380 1.310 1.310 55,756 -0.05(-3.68%)
Nov 27, 2023 1.400 1.400 1.330 1.360 42,820 -0.02(-1.45%)
Nov 24, 2023 1.320 1.450 1.320 1.380 58,234 +0.06(+4.55%)
Nov 22, 2023 1.490 1.490 1.320 1.320 46,915 -0.03(-2.22%)
Nov 21, 2023 1.350 1.420 1.340 1.350 60,649 -0.02(-1.46%)
Nov 20, 2023 1.380 1.470 1.360 1.370 66,104 -0.01(-0.72%)
Nov 17, 2023 1.400 1.400 1.350 1.380 18,898 +0.03(+2.22%)
Nov 16, 2023 1.420 1.420 1.350 1.350 15,366 -0.07(-4.93%)
Nov 15, 2023 1.390 1.450 1.380 1.420 37,431 +0.03(+2.53%)
Nov 14, 2023 1.360 1.420 1.360 1.385 30,047 +0.04(+3.36%)
Nov 13, 2023 1.330 1.360 1.290 1.340 76,590 -0.02(-1.47%)
Nov 10, 2023 1.430 1.430 1.340 1.360 28,791 -0.02(-1.45%)
Nov 09, 2023 1.470 1.500 1.370 1.380 64,081 -0.12(-8.00%)
Nov 08, 2023 1.430 1.540 1.397 1.500 102,670 +0.12(+8.70%)
Nov 07, 2023 1.340 1.410 1.340 1.380 16,920 +0.01(+0.73%)
Nov 06, 2023 1.440 1.450 1.330 1.370 51,821 -0.05(-3.52%)
Nov 03, 2023 1.300 1.450 1.300 1.420 88,721 +0.13(+10.08%)
Nov 02, 2023 1.200 1.300 1.200 1.290 67,041 +0.10(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.