Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9798 -0.0187 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.890 8.440 7.850 7.850 122,443 -0.05(-0.63%)
Apr 29, 2019 8.010 8.250 7.850 7.900 52,782 -0.03(-0.38%)
Apr 26, 2019 7.810 7.952 7.720 7.930 29,300 +0.05(+0.63%)
Apr 25, 2019 7.940 7.940 7.640 7.880 24,645 -0.02(-0.25%)
Apr 24, 2019 7.730 8.440 7.640 7.900 140,530 +0.25(+3.27%)
Apr 23, 2019 7.600 7.870 7.600 7.650 26,845 +0.05(+0.66%)
Apr 22, 2019 7.550 7.810 7.550 7.600 17,980 +0.05(+0.66%)
Apr 18, 2019 7.800 7.895 7.550 7.550 23,400 -0.33(-4.19%)
Apr 17, 2019 8.210 8.214 7.750 7.880 41,810 -0.28(-3.43%)
Apr 16, 2019 8.130 8.460 8.020 8.160 74,971 -0.23(-2.74%)
Apr 15, 2019 7.810 8.420 7.770 8.390 143,205 +0.64(+8.26%)
Apr 12, 2019 7.800 7.880 7.640 7.750 23,000 -0.01(-0.13%)
Apr 11, 2019 7.900 7.979 7.760 7.760 29,242 -0.14(-1.77%)
Apr 10, 2019 7.670 8.070 7.640 7.900 41,551 +0.18(+2.33%)
Apr 09, 2019 7.630 7.830 7.550 7.720 24,903 +0.10(+1.31%)
Apr 08, 2019 7.680 7.800 7.530 7.620 39,069 -0.07(-0.91%)
Apr 05, 2019 7.730 7.768 7.610 7.690 42,900 -0.14(-1.79%)
Apr 04, 2019 7.750 7.850 7.540 7.830 28,127 +0.00(+0.00%)
Apr 03, 2019 7.740 7.930 7.740 7.830 42,458 +0.09(+1.16%)
Apr 02, 2019 7.880 8.130 7.740 7.740 52,842 -0.14(-1.78%)
Apr 01, 2019 7.810 8.210 7.760 7.880 152,747 +0.13(+1.68%)
Mar 29, 2019 7.680 8.009 7.582 7.750 50,700 +0.12(+1.57%)
Mar 28, 2019 7.460 7.710 7.460 7.630 24,352 +0.13(+1.73%)
Mar 27, 2019 7.500 7.700 7.500 7.500 65,476 -0.14(-1.83%)
Mar 26, 2019 7.900 7.940 7.620 7.640 41,168 -0.26(-3.29%)
Mar 25, 2019 7.870 7.980 7.680 7.900 28,265 +0.04(+0.51%)
Mar 22, 2019 8.290 8.390 7.783 7.860 105,300 -0.14(-1.75%)
Mar 21, 2019 7.950 8.300 7.950 8.000 131,303 +0.06(+0.76%)
Mar 20, 2019 7.770 8.230 7.770 7.940 102,080 +0.10(+1.28%)
Mar 19, 2019 8.070 8.070 7.770 7.840 56,793 +0.00(+0.00%)
Mar 18, 2019 8.760 8.790 7.820 7.840 209,671 -0.75(-8.73%)
Mar 15, 2019 7.780 8.862 7.600 8.590 629,300 +0.89(+11.56%)
Mar 14, 2019 7.490 7.750 7.390 7.700 241,008 +0.20(+2.67%)
Mar 13, 2019 7.530 7.600 7.350 7.500 90,304 -0.05(-0.66%)
Mar 12, 2019 7.690 7.840 7.490 7.550 149,986 -0.12(-1.56%)
Mar 11, 2019 7.640 7.850 7.520 7.670 115,388 +0.02(+0.26%)
Mar 08, 2019 7.310 7.720 7.150 7.650 109,900 +0.29(+3.94%)
Mar 07, 2019 7.630 7.880 7.290 7.360 162,174 -0.38(-4.91%)
Mar 06, 2019 7.590 7.920 7.530 7.740 159,125 +0.08(+1.04%)
Mar 05, 2019 8.000 8.000 7.600 7.660 173,141 -0.41(-5.08%)
Mar 04, 2019 8.220 8.270 8.000 8.070 146,896 +0.01(+0.12%)
Mar 01, 2019 8.750 8.760 7.850 8.060 372,000 -0.70(-7.99%)
Feb 28, 2019 9.100 9.100 8.710 8.760 114,233 -0.26(-2.88%)
Feb 27, 2019 8.940 9.190 8.670 9.020 146,182 +0.08(+0.89%)
Feb 26, 2019 9.050 9.350 8.810 8.940 332,766 -0.11(-1.22%)
Feb 25, 2019 9.000 9.350 8.980 9.050 132,362 -0.06(-0.66%)
Feb 22, 2019 8.920 9.350 8.890 9.110 249,000 +0.22(+2.47%)
Feb 21, 2019 8.900 9.580 8.750 8.890 586,081 -0.05(-0.56%)
Feb 20, 2019 8.930 9.050 8.750 8.940 121,136 -0.12(-1.32%)
Feb 19, 2019 8.850 9.140 8.670 9.060 210,868 +0.20(+2.26%)
Feb 15, 2019 8.700 9.150 8.600 8.860 204,500 +0.14(+1.61%)
Feb 14, 2019 8.840 8.890 8.370 8.720 390,889 -0.23(-2.57%)
Feb 13, 2019 9.180 9.320 8.740 8.950 356,724 -0.03(-0.33%)
Feb 12, 2019 9.220 9.220 8.800 8.980 228,697 -0.27(-2.92%)
Feb 11, 2019 9.120 9.280 8.930 9.250 304,560 -0.05(-0.54%)
Feb 08, 2019 9.450 9.610 8.930 9.300 948,700 -1.50(-13.89%)
Feb 07, 2019 10.38 11.44 10.08 10.80 1,026,733 +0.53(+5.16%)
Feb 06, 2019 9.940 11.14 9.750 10.27 1,062,820 +0.23(+2.29%)
Feb 05, 2019 9.910 10.38 9.660 10.04 550,030 +0.13(+1.31%)
Feb 04, 2019 9.460 10.47 9.210 9.910 1,315,035 +0.42(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.