Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.570 8.720 8.300 8.510 80,172 +0.06(+0.71%)
Mar 30, 2021 8.120 8.780 7.770 8.450 121,046 +0.56(+7.10%)
Mar 29, 2021 8.140 8.212 7.820 7.890 33,289 -0.32(-3.90%)
Mar 26, 2021 8.320 8.418 8.062 8.210 65,300 -0.04(-0.48%)
Mar 25, 2021 8.020 8.290 7.750 8.250 76,230 +0.24(+3.00%)
Mar 24, 2021 8.610 8.610 7.900 8.010 100,122 -0.51(-5.99%)
Mar 23, 2021 8.590 9.080 8.480 8.520 108,059 -0.16(-1.84%)
Mar 22, 2021 8.720 8.960 8.640 8.680 34,906 -0.11(-1.25%)
Mar 19, 2021 8.860 9.060 8.701 8.790 39,900 -0.10(-1.12%)
Mar 18, 2021 9.020 9.090 8.750 8.890 100,588 -0.18(-1.98%)
Mar 17, 2021 8.740 9.400 8.610 9.070 68,340 +0.20(+2.25%)
Mar 16, 2021 9.180 9.180 8.660 8.870 62,202 -0.32(-3.48%)
Mar 15, 2021 8.940 9.750 8.920 9.190 127,717 +0.28(+3.14%)
Mar 12, 2021 8.710 9.100 8.500 8.910 60,900 +0.15(+1.71%)
Mar 11, 2021 8.500 9.060 8.464 8.760 109,647 +0.27(+3.18%)
Mar 10, 2021 8.610 8.710 8.260 8.490 54,127 +0.03(+0.35%)
Mar 09, 2021 7.970 8.710 7.970 8.460 77,756 +0.61(+7.77%)
Mar 08, 2021 7.680 8.200 7.680 7.850 97,407 -0.06(-0.76%)
Mar 05, 2021 8.000 8.190 7.430 7.910 180,300 -0.02(-0.25%)
Mar 04, 2021 8.490 8.590 7.590 7.930 176,130 -0.56(-6.60%)
Mar 03, 2021 8.650 8.770 8.260 8.490 106,050 -0.16(-1.85%)
Mar 02, 2021 8.590 8.890 8.500 8.650 189,003 +0.16(+1.88%)
Mar 01, 2021 8.480 8.694 8.268 8.490 108,734 +0.26(+3.16%)
Feb 26, 2021 8.460 8.553 8.080 8.230 234,400 -0.34(-3.97%)
Feb 25, 2021 8.800 8.800 8.360 8.570 110,688 -0.17(-1.95%)
Feb 24, 2021 8.520 8.890 8.520 8.740 54,004 +0.23(+2.70%)
Feb 23, 2021 9.100 9.200 8.080 8.510 201,819 -0.88(-9.37%)
Feb 22, 2021 9.880 10.06 9.280 9.390 139,407 -0.44(-4.48%)
Feb 19, 2021 10.15 10.23 9.710 9.830 131,800 -0.10(-1.01%)
Feb 18, 2021 10.10 10.19 9.450 9.930 125,164 -0.37(-3.59%)
Feb 17, 2021 10.53 10.60 9.810 10.30 160,248 -0.23(-2.18%)
Feb 16, 2021 9.550 10.69 9.430 10.53 368,888 +1.10(+11.66%)
Feb 12, 2021 9.250 9.620 9.210 9.430 125,100 +0.25(+2.72%)
Feb 11, 2021 9.430 9.600 9.110 9.180 110,622 -0.37(-3.87%)
Feb 10, 2021 9.940 10.00 8.890 9.550 295,991 -0.19(-1.95%)
Feb 09, 2021 9.640 9.780 9.380 9.740 103,560 +0.25(+2.63%)
Feb 08, 2021 9.000 9.580 9.000 9.490 226,921 +0.44(+4.86%)
Feb 05, 2021 9.330 9.330 8.662 9.050 219,200 -0.20(-2.16%)
Feb 04, 2021 9.000 9.420 8.900 9.250 209,728 +0.55(+6.32%)
Feb 03, 2021 8.570 8.720 8.410 8.700 85,320 +0.17(+1.99%)
Feb 02, 2021 8.630 8.670 8.300 8.530 104,722 +0.05(+0.59%)
Feb 01, 2021 8.540 8.600 8.160 8.480 110,823 -0.05(-0.59%)
Jan 29, 2021 8.750 9.000 8.260 8.530 142,900 -0.35(-3.94%)
Jan 28, 2021 9.280 9.480 8.700 8.880 129,025 -0.45(-4.82%)
Jan 27, 2021 8.850 9.820 8.770 9.330 337,931 +0.28(+3.09%)
Jan 26, 2021 9.150 9.150 8.780 9.050 120,452 -0.08(-0.88%)
Jan 25, 2021 8.640 10.12 8.330 9.130 1,253,931 +0.79(+9.47%)
Jan 22, 2021 8.100 8.505 7.970 8.340 176,900 +0.22(+2.71%)
Jan 21, 2021 8.320 8.334 8.030 8.120 151,666 -0.06(-0.73%)
Jan 20, 2021 8.480 8.645 7.850 8.180 171,641 +0.13(+1.61%)
Jan 19, 2021 7.950 8.130 7.680 8.050 133,257 +0.09(+1.13%)
Jan 15, 2021 8.420 8.460 7.900 7.960 183,500 -0.38(-4.56%)
Jan 14, 2021 8.280 9.750 7.920 8.340 1,066,428 +0.42(+5.30%)
Jan 13, 2021 8.150 8.190 7.900 7.920 111,655 -0.16(-1.98%)
Jan 12, 2021 7.660 8.200 7.570 8.080 161,258 +0.44(+5.76%)
Jan 11, 2021 7.980 7.980 7.495 7.640 154,879 -0.30(-3.78%)
Jan 08, 2021 7.180 8.040 7.010 7.940 345,800 +0.73(+10.12%)
Jan 07, 2021 7.100 7.370 7.060 7.210 179,115 +0.16(+2.27%)
Jan 06, 2021 7.100 7.184 6.910 7.050 196,960 -0.05(-0.70%)
Jan 05, 2021 7.150 7.180 6.910 7.100 218,855 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.