Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9798 -0.0187 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9400 0.9500 0.9200 0.9225 47,710 -0.03(-2.79%)
Apr 29, 2024 0.8886 1.010 0.8801 0.9490 360,467 +0.07(+7.84%)
Apr 26, 2024 0.8700 0.8890 0.8610 0.8800 31,899 +0.02(+1.95%)
Apr 25, 2024 0.8700 0.9099 0.8630 0.8632 74,088 -0.03(-3.12%)
Apr 24, 2024 0.9000 0.9000 0.8650 0.8910 80,757 +0.01(+1.26%)
Apr 23, 2024 0.8700 0.9000 0.8650 0.8799 88,648 -0.01(-0.86%)
Apr 22, 2024 0.8910 0.9000 0.8660 0.8875 125,073 +0.02(+2.60%)
Apr 19, 2024 0.8875 0.8875 0.8618 0.8650 94,884 -0.03(-2.81%)
Apr 18, 2024 0.8800 0.9497 0.8601 0.8900 211,677 -0.01(-1.11%)
Apr 17, 2024 0.9400 0.9525 0.8815 0.9000 237,867 -0.05(-5.14%)
Apr 16, 2024 1.030 1.050 0.9300 0.9488 252,445 -0.08(-7.88%)
Apr 15, 2024 1.060 1.100 1.010 1.030 179,779 +0.02(+1.98%)
Apr 12, 2024 1.100 1.100 1.010 1.010 128,648 -0.07(-6.48%)
Apr 11, 2024 1.140 1.140 1.060 1.080 131,805 -0.03(-2.70%)
Apr 10, 2024 1.140 1.140 1.090 1.110 75,413 -0.02(-1.77%)
Apr 09, 2024 1.180 1.180 1.100 1.130 145,758 -0.04(-3.42%)
Apr 08, 2024 1.210 1.240 1.160 1.170 63,866 -0.06(-4.88%)
Apr 05, 2024 1.240 1.260 1.210 1.230 73,840 -0.03(-2.38%)
Apr 04, 2024 1.260 1.300 1.220 1.260 40,664 +0.00(+0.00%)
Apr 03, 2024 1.240 1.262 1.211 1.260 39,079 +0.04(+3.28%)
Apr 02, 2024 1.320 1.330 1.210 1.220 99,606 -0.11(-8.27%)
Apr 01, 2024 1.350 1.350 1.220 1.330 220,836 +0.10(+8.13%)
Mar 28, 2024 1.130 1.250 1.130 1.230 206,864 +0.08(+6.96%)
Mar 27, 2024 1.150 1.180 1.130 1.150 29,453 +0.02(+2.22%)
Mar 26, 2024 1.150 1.160 1.110 1.125 41,948 -0.04(-3.85%)
Mar 25, 2024 1.190 1.219 1.150 1.170 67,320 -0.02(-1.68%)
Mar 22, 2024 1.130 1.190 1.100 1.190 68,153 +0.04(+3.48%)
Mar 21, 2024 1.140 1.150 1.120 1.150 78,961 +0.02(+1.77%)
Mar 20, 2024 1.100 1.150 1.100 1.130 41,661 +0.04(+3.67%)
Mar 19, 2024 1.110 1.140 1.090 1.090 75,651 +0.00(+0.00%)
Mar 18, 2024 1.120 1.169 1.080 1.090 87,678 -0.02(-1.80%)
Mar 15, 2024 1.130 1.190 1.110 1.110 245,551 -0.02(-1.77%)
Mar 14, 2024 1.200 1.211 1.120 1.130 181,148 -0.08(-6.61%)
Mar 13, 2024 1.250 1.270 1.200 1.210 130,104 -0.05(-3.97%)
Mar 12, 2024 1.310 1.320 1.260 1.260 57,694 -0.04(-3.08%)
Mar 11, 2024 1.280 1.300 1.250 1.300 76,304 +0.02(+1.56%)
Mar 08, 2024 1.280 1.300 1.270 1.280 47,630 +0.00(+0.00%)
Mar 07, 2024 1.330 1.330 1.240 1.280 121,507 -0.03(-2.29%)
Mar 06, 2024 1.290 1.320 1.260 1.310 78,877 +0.01(+0.77%)
Mar 05, 2024 1.340 1.340 1.280 1.300 96,147 -0.04(-2.99%)
Mar 04, 2024 1.360 1.360 1.260 1.340 79,145 +0.04(+3.08%)
Mar 01, 2024 1.290 1.330 1.260 1.300 75,171 +0.02(+1.56%)
Feb 29, 2024 1.330 1.340 1.280 1.280 77,916 -0.03(-2.29%)
Feb 28, 2024 1.350 1.350 1.280 1.310 80,628 -0.00(-0.38%)
Feb 27, 2024 1.250 1.320 1.250 1.315 174,949 +0.06(+5.20%)
Feb 26, 2024 1.300 1.300 1.220 1.250 64,726 -0.01(-0.76%)
Feb 23, 2024 1.280 1.280 1.250 1.260 26,462 -0.01(-0.69%)
Feb 22, 2024 1.260 1.280 1.250 1.268 66,505 -0.01(-0.91%)
Feb 21, 2024 1.250 1.290 1.250 1.280 38,140 +0.02(+1.59%)
Feb 20, 2024 1.280 1.290 1.240 1.260 39,326 -0.03(-2.33%)
Feb 16, 2024 1.250 1.300 1.250 1.290 69,029 +0.00(+0.00%)
Feb 15, 2024 1.240 1.290 1.230 1.290 66,929 +0.08(+6.61%)
Feb 14, 2024 1.220 1.226 1.200 1.210 35,935 +0.00(+0.00%)
Feb 13, 2024 1.190 1.250 1.190 1.210 54,618 -0.03(-2.42%)
Feb 12, 2024 1.270 1.270 1.230 1.240 103,109 -0.03(-2.36%)
Feb 09, 2024 1.230 1.290 1.220 1.270 54,062 +0.04(+3.25%)
Feb 08, 2024 1.210 1.240 1.200 1.230 61,606 +0.01(+0.82%)
Feb 07, 2024 1.190 1.240 1.190 1.220 87,291 +0.02(+1.67%)
Feb 06, 2024 1.210 1.250 1.190 1.200 101,874 -0.04(-3.23%)
Feb 05, 2024 1.230 1.250 1.150 1.240 154,874 +0.03(+2.48%)
Feb 02, 2024 1.290 1.290 1.200 1.210 209,967 -0.08(-6.20%)
Feb 01, 2024 1.320 1.320 1.260 1.290 74,891 +0.00(+0.00%)
Jan 31, 2024 1.320 1.330 1.280 1.290 87,799 -0.03(-2.27%)
Jan 30, 2024 1.360 1.375 1.300 1.320 161,156 -0.07(-5.38%)
Jan 29, 2024 1.290 1.400 1.290 1.395 180,943 +0.12(+9.84%)
Jan 26, 2024 1.230 1.280 1.230 1.270 39,467 +0.04(+3.25%)
Jan 25, 2024 1.270 1.281 1.230 1.230 79,630 -0.05(-3.91%)
Jan 24, 2024 1.300 1.300 1.280 1.280 54,849 -0.01(-0.78%)
Jan 23, 2024 1.300 1.330 1.270 1.290 76,316 -0.01(-0.77%)
Jan 22, 2024 1.360 1.360 1.300 1.300 97,596 -0.04(-2.99%)
Jan 19, 2024 1.360 1.360 1.302 1.340 68,572 +0.00(+0.00%)
Jan 18, 2024 1.270 1.350 1.270 1.340 171,061 +0.08(+6.35%)
Jan 17, 2024 1.240 1.260 1.210 1.260 143,828 +0.00(+0.00%)
Jan 16, 2024 1.380 1.380 1.250 1.260 378,746 -0.10(-7.35%)
Jan 12, 2024 1.410 1.420 1.350 1.360 134,726 -0.04(-2.86%)
Jan 11, 2024 1.440 1.440 1.380 1.400 91,978 -0.02(-1.41%)
Jan 10, 2024 1.430 1.460 1.400 1.420 95,196 -0.01(-0.70%)
Jan 09, 2024 1.400 1.450 1.370 1.430 151,271 +0.07(+5.15%)
Jan 08, 2024 1.380 1.419 1.350 1.360 166,398 -0.02(-1.45%)
Jan 05, 2024 1.440 1.440 1.380 1.380 115,904 -0.06(-4.17%)
Jan 04, 2024 1.400 1.460 1.350 1.440 295,101 +0.05(+3.60%)
Jan 03, 2024 1.400 1.411 1.330 1.390 273,802 +0.06(+4.51%)
Jan 02, 2024 1.630 1.630 1.320 1.330 1,014,987 -0.31(-18.90%)
Dec 29, 2023 1.530 1.780 1.520 1.640 4,499,450 -0.41(-20.00%)
Dec 28, 2023 1.600 2.230 1.580 2.050 46,008,732 +0.73(+55.30%)
Dec 27, 2023 1.320 1.352 1.300 1.320 48,374 -0.01(-0.75%)
Dec 26, 2023 1.330 1.370 1.300 1.330 48,798 -0.03(-2.21%)
Dec 22, 2023 1.380 1.380 1.301 1.360 54,264 -0.01(-0.73%)
Dec 21, 2023 1.310 1.400 1.310 1.370 39,958 +0.01(+0.74%)
Dec 20, 2023 1.410 1.420 1.350 1.360 55,617 -0.05(-3.55%)
Dec 19, 2023 1.350 1.440 1.350 1.410 112,223 +0.08(+6.02%)
Dec 18, 2023 1.290 1.360 1.290 1.330 64,781 +0.02(+1.53%)
Dec 15, 2023 1.320 1.339 1.260 1.310 54,831 +0.04(+3.15%)
Dec 14, 2023 1.240 1.374 1.240 1.270 200,109 +0.04(+3.25%)
Dec 13, 2023 1.200 1.250 1.200 1.230 57,333 +0.03(+2.50%)
Dec 12, 2023 1.200 1.219 1.200 1.200 23,796 -0.01(-0.83%)
Dec 11, 2023 1.220 1.240 1.190 1.210 33,513 -0.04(-3.20%)
Dec 08, 2023 1.220 1.250 1.210 1.250 30,800 +0.03(+2.46%)
Dec 07, 2023 1.270 1.270 1.190 1.220 209,710 +0.01(+0.83%)
Dec 06, 2023 1.250 1.260 1.200 1.210 39,999 -0.01(-0.82%)
Dec 05, 2023 1.270 1.290 1.210 1.220 53,076 -0.06(-4.69%)
Dec 04, 2023 1.290 1.300 1.240 1.280 21,446 -0.01(-0.78%)
Dec 01, 2023 1.250 1.300 1.245 1.290 66,479 +0.03(+2.38%)
Nov 30, 2023 1.270 1.329 1.240 1.260 79,027 +0.00(+0.00%)
Nov 29, 2023 1.320 1.360 1.230 1.260 64,771 -0.05(-3.82%)
Nov 28, 2023 1.370 1.380 1.310 1.310 55,756 -0.05(-3.68%)
Nov 27, 2023 1.400 1.400 1.330 1.360 42,820 -0.02(-1.45%)
Nov 24, 2023 1.320 1.450 1.320 1.380 58,234 +0.06(+4.55%)
Nov 22, 2023 1.490 1.490 1.320 1.320 46,915 -0.03(-2.22%)
Nov 21, 2023 1.350 1.420 1.340 1.350 60,649 -0.02(-1.46%)
Nov 20, 2023 1.380 1.470 1.360 1.370 66,104 -0.01(-0.72%)
Nov 17, 2023 1.400 1.400 1.350 1.380 18,898 +0.03(+2.22%)
Nov 16, 2023 1.420 1.420 1.350 1.350 15,366 -0.07(-4.93%)
Nov 15, 2023 1.390 1.450 1.380 1.420 37,431 +0.03(+2.53%)
Nov 14, 2023 1.360 1.420 1.360 1.385 30,047 +0.04(+3.36%)
Nov 13, 2023 1.330 1.360 1.290 1.340 76,590 -0.02(-1.47%)
Nov 10, 2023 1.430 1.430 1.340 1.360 28,791 -0.02(-1.45%)
Nov 09, 2023 1.470 1.500 1.370 1.380 64,081 -0.12(-8.00%)
Nov 08, 2023 1.430 1.540 1.397 1.500 102,670 +0.12(+8.70%)
Nov 07, 2023 1.340 1.410 1.340 1.380 16,920 +0.01(+0.73%)
Nov 06, 2023 1.440 1.450 1.330 1.370 51,821 -0.05(-3.52%)
Nov 03, 2023 1.300 1.450 1.300 1.420 88,721 +0.13(+10.08%)
Nov 02, 2023 1.200 1.300 1.200 1.290 67,041 +0.10(+8.86%)
Nov 01, 2023 1.220 1.220 1.170 1.185 38,238 -0.01(-1.25%)
Oct 31, 2023 1.170 1.216 1.110 1.200 181,610 +0.07(+6.19%)
Oct 30, 2023 1.140 1.180 1.120 1.130 46,741 -0.03(-2.59%)
Oct 27, 2023 1.180 1.180 1.130 1.160 61,442 +0.01(+0.87%)
Oct 26, 2023 1.240 1.240 1.130 1.150 112,309 -0.06(-4.96%)
Oct 25, 2023 1.230 1.260 1.180 1.210 87,395 -0.05(-3.97%)
Oct 24, 2023 1.270 1.320 1.200 1.260 102,771 -0.00(-0.40%)
Oct 23, 2023 1.300 1.320 1.250 1.265 67,244 -0.07(-4.89%)
Oct 20, 2023 1.300 1.380 1.300 1.330 42,392 -0.02(-1.48%)
Oct 19, 2023 1.430 1.440 1.303 1.350 212,561 -0.11(-7.53%)
Oct 18, 2023 1.420 1.537 1.360 1.460 198,641 +0.00(+0.00%)
Oct 17, 2023 1.390 1.700 1.310 1.460 1,016,901 +0.19(+14.96%)
Oct 16, 2023 1.260 1.310 1.260 1.270 23,941 -0.01(-0.78%)
Oct 13, 2023 1.290 1.320 1.270 1.280 14,373 -0.04(-3.03%)
Oct 12, 2023 1.370 1.370 1.260 1.320 33,065 -0.04(-2.94%)
Oct 11, 2023 1.400 1.430 1.350 1.360 30,901 -0.04(-2.86%)
Oct 10, 2023 1.310 1.400 1.310 1.400 23,390 +0.09(+6.87%)
Oct 09, 2023 1.340 1.390 1.310 1.310 26,629 -0.06(-4.38%)
Oct 06, 2023 1.380 1.390 1.360 1.370 16,904 +0.01(+0.74%)
Oct 05, 2023 1.330 1.380 1.330 1.360 22,707 +0.03(+2.26%)
Oct 04, 2023 1.290 1.360 1.290 1.330 38,670 +0.02(+1.53%)
Oct 03, 2023 1.340 1.420 1.270 1.310 43,687 -0.05(-3.68%)
Oct 02, 2023 1.380 1.400 1.330 1.360 17,863 -0.03(-2.16%)
Sep 29, 2023 1.340 1.460 1.330 1.390 79,319 +0.06(+4.51%)
Sep 28, 2023 1.300 1.389 1.260 1.330 67,926 +0.02(+1.53%)
Sep 27, 2023 1.350 1.380 1.290 1.310 42,717 -0.04(-2.96%)
Sep 26, 2023 1.400 1.420 1.310 1.350 65,176 +0.00(+0.00%)
Sep 25, 2023 1.330 1.365 1.313 1.350 86,839 +0.02(+1.50%)
Sep 22, 2023 1.400 1.410 1.300 1.330 79,536 -0.04(-3.27%)
Sep 21, 2023 1.420 1.420 1.350 1.375 127,347 -0.02(-1.79%)
Sep 20, 2023 1.690 1.820 1.380 1.400 531,349 -0.24(-14.63%)
Sep 19, 2023 1.850 1.940 1.620 1.640 269,392 -0.21(-11.35%)
Sep 18, 2023 2.070 2.186 1.850 1.850 310,000 -0.38(-17.04%)
Sep 15, 2023 2.110 2.230 1.960 2.230 108,688 +0.08(+3.72%)
Sep 14, 2023 2.230 2.230 2.070 2.150 54,379 +0.03(+1.42%)
Sep 13, 2023 2.110 2.200 2.110 2.120 47,146 +0.00(+0.00%)
Sep 12, 2023 2.200 2.200 2.110 2.120 35,561 -0.08(-3.64%)
Sep 11, 2023 2.060 2.310 2.060 2.200 95,269 +0.16(+7.84%)
Sep 08, 2023 2.030 2.130 2.030 2.040 32,338 +0.01(+0.49%)
Sep 07, 2023 2.100 2.140 2.000 2.030 33,889 -0.11(-5.14%)
Sep 06, 2023 2.160 2.180 2.050 2.140 44,655 -0.04(-1.83%)
Sep 05, 2023 2.190 2.200 2.150 2.180 32,639 -0.01(-0.46%)
Sep 01, 2023 2.160 2.240 2.120 2.190 26,316 +0.00(+0.00%)
Aug 31, 2023 2.250 2.260 2.080 2.190 47,608 -0.04(-1.79%)
Aug 30, 2023 2.040 2.270 2.032 2.230 130,205 +0.17(+8.25%)
Aug 29, 2023 1.930 2.060 1.930 2.060 53,899 +0.14(+7.29%)
Aug 28, 2023 1.930 1.980 1.910 1.920 19,735 +0.00(+0.00%)
Aug 25, 2023 2.010 2.010 1.900 1.920 43,447 -0.01(-0.52%)
Aug 24, 2023 2.000 2.090 1.910 1.930 75,121 -0.12(-5.85%)
Aug 23, 2023 2.070 2.070 2.014 2.050 29,255 -0.01(-0.49%)
Aug 22, 2023 2.100 2.100 2.010 2.060 58,110 -0.01(-0.48%)
Aug 21, 2023 2.100 2.100 2.020 2.070 43,950 +0.05(+2.48%)
Aug 18, 2023 2.040 2.070 2.020 2.020 43,750 -0.05(-2.42%)
Aug 17, 2023 2.060 2.110 2.040 2.070 43,077 +0.00(+0.24%)
Aug 16, 2023 2.110 2.130 2.040 2.065 51,264 -0.06(-3.05%)
Aug 15, 2023 2.060 2.150 2.030 2.130 102,726 +0.05(+2.40%)
Aug 14, 2023 2.120 2.120 2.050 2.080 40,346 -0.01(-0.48%)
Aug 11, 2023 2.100 2.100 2.050 2.090 56,659 -0.01(-0.48%)
Aug 10, 2023 2.090 2.120 2.055 2.100 60,640 +0.03(+1.45%)
Aug 09, 2023 2.100 2.100 2.032 2.070 104,919 -0.04(-1.90%)
Aug 08, 2023 2.140 2.160 2.030 2.110 160,502 -0.08(-3.65%)
Aug 07, 2023 2.340 2.340 2.180 2.190 103,628 -0.07(-3.10%)
Aug 04, 2023 2.280 2.410 2.260 2.260 111,216 -0.03(-1.31%)
Aug 03, 2023 2.340 2.360 2.270 2.290 71,115 -0.06(-2.55%)
Aug 02, 2023 2.380 2.390 2.310 2.350 88,524 -0.08(-3.29%)
Aug 01, 2023 2.440 2.440 2.380 2.430 49,688 +0.02(+0.83%)
Jul 31, 2023 2.380 2.470 2.380 2.410 151,790 +0.03(+1.26%)
Jul 28, 2023 2.350 2.430 2.300 2.380 133,613 +0.06(+2.59%)
Jul 27, 2023 2.500 2.528 2.320 2.320 169,659 -0.22(-8.66%)
Jul 26, 2023 2.440 2.570 2.440 2.540 70,791 +0.10(+4.10%)
Jul 25, 2023 2.480 2.545 2.430 2.440 248,647 -0.05(-2.01%)
Jul 24, 2023 2.560 2.560 2.450 2.490 95,484 -0.04(-1.58%)
Jul 21, 2023 2.470 2.580 2.450 2.530 109,646 +0.10(+4.12%)
Jul 20, 2023 2.590 2.620 2.390 2.430 469,959 -0.19(-7.25%)
Jul 19, 2023 2.670 2.694 2.565 2.620 174,373 -0.06(-2.24%)
Jul 18, 2023 2.550 2.740 2.480 2.680 609,859 +0.10(+3.88%)
Jul 17, 2023 2.450 2.650 2.412 2.580 133,344 +0.10(+4.03%)
Jul 14, 2023 2.630 2.650 2.450 2.480 262,719 -0.16(-6.06%)
Jul 13, 2023 2.750 2.790 2.590 2.640 248,122 -0.11(-4.00%)
Jul 12, 2023 2.850 2.860 2.720 2.750 162,901 -0.07(-2.48%)
Jul 11, 2023 2.800 2.900 2.750 2.820 224,138 -0.02(-0.70%)
Jul 10, 2023 2.750 2.940 2.750 2.840 233,616 +0.06(+2.16%)
Jul 07, 2023 2.620 2.890 2.620 2.780 257,153 +0.06(+2.21%)
Jul 06, 2023 2.850 2.850 2.560 2.720 282,406 -0.11(-3.89%)
Jul 05, 2023 2.890 2.969 2.770 2.830 231,359 -0.11(-3.74%)
Jul 03, 2023 2.700 2.940 2.650 2.940 311,652 +0.22(+8.09%)
Jun 30, 2023 2.950 2.950 2.650 2.720 629,136 -0.17(-5.88%)
Jun 29, 2023 2.930 2.999 2.770 2.890 397,569 -0.04(-1.37%)
Jun 28, 2023 2.780 3.020 2.710 2.930 385,980 +0.06(+2.09%)
Jun 27, 2023 3.050 3.130 2.700 2.870 1,683,371 -0.58(-16.81%)
Jun 26, 2023 3.430 3.660 3.184 3.450 675,058 +0.02(+0.58%)
Jun 23, 2023 3.090 3.610 3.090 3.430 732,121 +0.24(+7.52%)
Jun 22, 2023 3.140 3.320 3.030 3.190 489,819 +0.02(+0.63%)
Jun 21, 2023 3.060 3.290 2.900 3.170 564,302 +0.11(+3.59%)
Jun 20, 2023 3.100 3.130 2.860 3.060 618,730 -0.01(-0.33%)
Jun 16, 2023 2.910 3.630 2.910 3.070 4,586,302 +0.21(+7.34%)
Jun 15, 2023 2.580 3.040 2.572 2.860 893,706 +1.71(+149.78%)
May 08, 2023 1.170 1.200 1.080 1.145 62,413 +0.03(+3.15%)
May 05, 2023 1.240 1.340 1.110 1.110 124,969 -0.05(-4.32%)
May 04, 2023 1.150 1.200 1.060 1.160 65,154 +0.07(+6.43%)
May 03, 2023 1.400 1.450 1.070 1.090 195,995 -0.23(-17.42%)
May 02, 2023 1.370 1.385 1.260 1.320 43,553 -0.09(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.