Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9798 -0.0187 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.390 7.610 7.250 7.450 73,500 +0.05(+0.68%)
Apr 29, 2021 7.410 7.540 7.210 7.400 95,823 -0.01(-0.13%)
Apr 28, 2021 7.340 7.630 7.260 7.410 62,250 +0.00(+0.00%)
Apr 27, 2021 7.500 7.650 7.390 7.410 68,139 -0.12(-1.59%)
Apr 26, 2021 7.770 7.870 7.490 7.530 102,136 -0.10(-1.31%)
Apr 23, 2021 7.770 7.850 7.580 7.630 61,500 -0.11(-1.42%)
Apr 22, 2021 7.620 7.890 7.480 7.740 119,975 +0.15(+1.91%)
Apr 21, 2021 7.180 7.660 7.140 7.595 86,786 +0.43(+6.08%)
Apr 20, 2021 7.280 7.450 7.000 7.160 119,377 -0.20(-2.72%)
Apr 19, 2021 7.550 7.730 7.120 7.360 122,148 -0.19(-2.52%)
Apr 16, 2021 7.720 7.900 7.370 7.550 85,700 -0.17(-2.20%)
Apr 15, 2021 8.030 8.170 7.600 7.720 102,506 -0.19(-2.40%)
Apr 14, 2021 7.890 8.100 7.690 7.910 83,025 -0.02(-0.25%)
Apr 13, 2021 7.880 8.060 7.770 7.930 66,831 -0.07(-0.88%)
Apr 12, 2021 8.000 8.090 7.770 8.000 76,985 -0.02(-0.25%)
Apr 09, 2021 8.120 8.200 7.910 8.020 45,400 -0.10(-1.23%)
Apr 08, 2021 8.010 8.300 7.930 8.120 70,525 +0.17(+2.14%)
Apr 07, 2021 8.180 8.330 7.890 7.950 126,535 -0.21(-2.57%)
Apr 06, 2021 8.410 8.540 7.910 8.160 111,120 -0.26(-3.09%)
Apr 05, 2021 8.470 8.700 8.350 8.420 58,430 +0.06(+0.72%)
Apr 01, 2021 8.590 8.660 8.300 8.360 73,900 -0.15(-1.76%)
Mar 31, 2021 8.570 8.720 8.300 8.510 80,172 +0.06(+0.71%)
Mar 30, 2021 8.120 8.780 7.770 8.450 121,046 +0.56(+7.10%)
Mar 29, 2021 8.140 8.212 7.820 7.890 33,289 -0.32(-3.90%)
Mar 26, 2021 8.320 8.418 8.062 8.210 65,300 -0.04(-0.48%)
Mar 25, 2021 8.020 8.290 7.750 8.250 76,230 +0.24(+3.00%)
Mar 24, 2021 8.610 8.610 7.900 8.010 100,122 -0.51(-5.99%)
Mar 23, 2021 8.590 9.080 8.480 8.520 108,059 -0.16(-1.84%)
Mar 22, 2021 8.720 8.960 8.640 8.680 34,906 -0.11(-1.25%)
Mar 19, 2021 8.860 9.060 8.701 8.790 39,900 -0.10(-1.12%)
Mar 18, 2021 9.020 9.090 8.750 8.890 100,588 -0.18(-1.98%)
Mar 17, 2021 8.740 9.400 8.610 9.070 68,340 +0.20(+2.25%)
Mar 16, 2021 9.180 9.180 8.660 8.870 62,202 -0.32(-3.48%)
Mar 15, 2021 8.940 9.750 8.920 9.190 127,717 +0.28(+3.14%)
Mar 12, 2021 8.710 9.100 8.500 8.910 60,900 +0.15(+1.71%)
Mar 11, 2021 8.500 9.060 8.464 8.760 109,647 +0.27(+3.18%)
Mar 10, 2021 8.610 8.710 8.260 8.490 54,127 +0.03(+0.35%)
Mar 09, 2021 7.970 8.710 7.970 8.460 77,756 +0.61(+7.77%)
Mar 08, 2021 7.680 8.200 7.680 7.850 97,407 -0.06(-0.76%)
Mar 05, 2021 8.000 8.190 7.430 7.910 180,300 -0.02(-0.25%)
Mar 04, 2021 8.490 8.590 7.590 7.930 176,130 -0.56(-6.60%)
Mar 03, 2021 8.650 8.770 8.260 8.490 106,050 -0.16(-1.85%)
Mar 02, 2021 8.590 8.890 8.500 8.650 189,003 +0.16(+1.88%)
Mar 01, 2021 8.480 8.694 8.268 8.490 108,734 +0.26(+3.16%)
Feb 26, 2021 8.460 8.553 8.080 8.230 234,400 -0.34(-3.97%)
Feb 25, 2021 8.800 8.800 8.360 8.570 110,688 -0.17(-1.95%)
Feb 24, 2021 8.520 8.890 8.520 8.740 54,004 +0.23(+2.70%)
Feb 23, 2021 9.100 9.200 8.080 8.510 201,819 -0.88(-9.37%)
Feb 22, 2021 9.880 10.06 9.280 9.390 139,407 -0.44(-4.48%)
Feb 19, 2021 10.15 10.23 9.710 9.830 131,800 -0.10(-1.01%)
Feb 18, 2021 10.10 10.19 9.450 9.930 125,164 -0.37(-3.59%)
Feb 17, 2021 10.53 10.60 9.810 10.30 160,248 -0.23(-2.18%)
Feb 16, 2021 9.550 10.69 9.430 10.53 368,888 +1.10(+11.66%)
Feb 12, 2021 9.250 9.620 9.210 9.430 125,100 +0.25(+2.72%)
Feb 11, 2021 9.430 9.600 9.110 9.180 110,622 -0.37(-3.87%)
Feb 10, 2021 9.940 10.00 8.890 9.550 295,991 -0.19(-1.95%)
Feb 09, 2021 9.640 9.780 9.380 9.740 103,560 +0.25(+2.63%)
Feb 08, 2021 9.000 9.580 9.000 9.490 226,921 +0.44(+4.86%)
Feb 05, 2021 9.330 9.330 8.662 9.050 219,200 -0.20(-2.16%)
Feb 04, 2021 9.000 9.420 8.900 9.250 209,728 +0.55(+6.32%)
Feb 03, 2021 8.570 8.720 8.410 8.700 85,320 +0.17(+1.99%)
Feb 02, 2021 8.630 8.670 8.300 8.530 104,722 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.