Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.690 7.770 7.260 7.300 178,962 -0.54(-6.89%)
Apr 29, 2020 7.680 8.300 7.600 7.840 445,014 +0.24(+3.16%)
Apr 28, 2020 8.010 8.250 7.500 7.600 342,015 -0.41(-5.12%)
Apr 27, 2020 8.690 9.050 7.800 8.010 1,296,919 -1.19(-12.93%)
Apr 24, 2020 6.450 10.80 6.390 9.200 10,498,400 +2.98(+47.91%)
Apr 23, 2020 5.670 6.400 5.610 6.220 342,271 +0.56(+9.89%)
Apr 22, 2020 5.780 5.830 5.610 5.660 66,181 -0.04(-0.70%)
Apr 21, 2020 5.590 5.800 5.450 5.700 52,273 +0.03(+0.53%)
Apr 20, 2020 5.980 5.987 5.570 5.670 80,943 -0.32(-5.34%)
Apr 17, 2020 5.620 6.090 5.400 5.990 163,200 +0.69(+13.02%)
Apr 16, 2020 5.730 5.770 5.260 5.300 123,105 -0.47(-8.15%)
Apr 15, 2020 5.880 5.989 5.690 5.770 63,067 -0.15(-2.53%)
Apr 14, 2020 6.180 6.500 5.830 5.920 179,798 -0.12(-1.99%)
Apr 13, 2020 5.690 6.070 5.580 6.040 93,897 +0.35(+6.15%)
Apr 09, 2020 5.670 5.869 5.400 5.690 85,400 +0.05(+0.89%)
Apr 08, 2020 5.490 5.900 5.300 5.640 82,428 +0.21(+3.87%)
Apr 07, 2020 5.410 5.570 5.300 5.430 88,206 +0.25(+4.83%)
Apr 06, 2020 5.350 5.600 5.128 5.180 190,989 +0.11(+2.17%)
Apr 03, 2020 5.000 5.396 4.930 5.070 53,200 +0.11(+2.22%)
Apr 02, 2020 4.940 5.400 4.810 4.960 142,088 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.