Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistra Energy Corp (NQ: VSTE )

1.080 -0.040 (-3.57%)
Streaming Delayed Price Updated: 2:24 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.168 1.168 1.120 1.120 11,355 -0.02(-1.75%)
Sep 30, 2024 1.140 1.190 1.100 1.140 8,362 +0.00(+0.00%)
Sep 27, 2024 1.180 1.210 1.130 1.140 22,524 -0.06(-4.61%)
Sep 26, 2024 1.180 1.200 1.120 1.195 21,074 +0.07(+6.18%)
Sep 25, 2024 1.180 1.190 1.100 1.125 13,925 -0.00(-0.40%)
Sep 24, 2024 1.250 1.250 1.100 1.130 26,999 -0.03(-2.59%)
Sep 23, 2024 1.180 1.180 1.090 1.160 8,846 +0.02(+1.75%)
Sep 20, 2024 1.240 1.240 1.130 1.140 22,311 -0.11(-8.80%)
Sep 19, 2024 1.280 1.280 1.150 1.250 13,574 +0.05(+4.17%)
Sep 18, 2024 1.200 1.400 1.141 1.200 24,296 +0.05(+4.35%)
Sep 17, 2024 1.130 1.250 1.130 1.150 7,548 -0.04(-3.36%)
Sep 16, 2024 1.190 1.200 1.155 1.190 1,692 +0.00(+0.01%)
Sep 13, 2024 1.196 1.210 1.120 1.190 12,272 +0.09(+8.67%)
Sep 12, 2024 1.122 1.170 1.080 1.095 9,537 -0.02(-2.13%)
Sep 11, 2024 1.130 1.180 1.090 1.119 4,803 +0.03(+2.64%)
Sep 10, 2024 1.150 1.200 1.080 1.090 16,383 -0.09(-7.63%)
Sep 09, 2024 1.180 1.240 1.160 1.180 12,862 +0.00(+0.00%)
Sep 06, 2024 1.170 1.210 1.150 1.180 9,247 -0.02(-1.67%)
Sep 05, 2024 1.170 1.222 1.157 1.200 2,878 +0.02(+2.13%)
Sep 04, 2024 1.190 1.240 1.175 1.175 6,229 -0.01(-1.26%)
Sep 03, 2024 1.250 1.250 1.190 1.190 11,858 -0.03(-2.46%)
Aug 30, 2024 1.200 1.260 1.170 1.220 13,943 -0.04(-3.17%)
Aug 29, 2024 1.180 1.270 1.174 1.260 17,458 +0.09(+7.69%)
Aug 28, 2024 1.170 1.240 1.090 1.170 24,704 +0.01(+0.86%)
Aug 27, 2024 1.180 1.230 1.080 1.160 33,997 -0.01(-0.85%)
Aug 26, 2024 1.520 1.680 1.050 1.170 173,563 -0.28(-19.31%)
Aug 23, 2024 1.999 1.999 1.420 1.450 91,224 -0.45(-23.68%)
Aug 22, 2024 1.964 2.025 1.900 1.900 3,824 -0.05(-2.56%)
Aug 21, 2024 1.980 2.100 1.910 1.950 22,111 +0.00(+0.00%)
Aug 20, 2024 2.070 2.070 1.950 1.950 6,459 -0.10(-4.88%)
Aug 19, 2024 2.176 2.176 2.000 2.050 2,772 +0.15(+7.89%)
Aug 16, 2024 1.950 1.950 1.870 1.900 3,076 -0.02(-0.83%)
Aug 15, 2024 2.130 2.140 1.910 1.916 11,952 -0.06(-3.23%)
Aug 14, 2024 2.190 2.190 1.980 1.980 5,333 -0.08(-3.88%)
Aug 13, 2024 2.050 2.095 2.030 2.060 1,983 +0.03(+1.48%)
Aug 12, 2024 2.010 2.110 2.010 2.030 3,488 +0.05(+2.58%)
Aug 09, 2024 1.979 1.979 1.979 1.979 318 -0.03(-1.55%)
Aug 08, 2024 2.020 2.060 1.970 2.010 2,370 -0.02(-0.99%)
Aug 07, 2024 2.230 2.230 2.020 2.030 3,399 -0.04(-1.94%)
Aug 06, 2024 2.060 2.070 2.060 2.070 991 +0.11(+5.62%)
Aug 05, 2024 2.110 2.159 1.950 1.960 23,778 -0.45(-18.67%)
Aug 02, 2024 2.300 2.410 2.129 2.410 22,250 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.