Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics Inc (NQ: CKPT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.490 3.810 3.460 3.750 839,222 +0.28(+8.07%)
Nov 21, 2024 3.370 3.560 3.330 3.470 478,502 +0.09(+2.66%)
Nov 20, 2024 3.390 3.600 3.330 3.380 560,640 +0.00(+0.00%)
Nov 19, 2024 3.320 3.440 3.290 3.380 369,981 +0.08(+2.42%)
Nov 18, 2024 3.440 3.470 3.250 3.300 779,675 -0.13(-3.79%)
Nov 15, 2024 3.810 3.930 3.410 3.430 1,021,601 -0.35(-9.26%)
Nov 14, 2024 3.640 3.950 3.610 3.780 1,078,330 +0.16(+4.42%)
Nov 13, 2024 3.420 3.670 3.350 3.620 811,081 +0.17(+4.93%)
Nov 12, 2024 3.150 3.530 3.140 3.450 801,632 +0.26(+8.15%)
Nov 11, 2024 3.380 3.470 3.090 3.190 969,165 -0.18(-5.34%)
Nov 08, 2024 3.500 3.560 3.290 3.370 718,203 -0.09(-2.60%)
Nov 07, 2024 3.350 3.550 3.350 3.460 432,626 +0.09(+2.67%)
Nov 06, 2024 3.390 3.485 3.280 3.370 745,684 +0.07(+2.12%)
Nov 05, 2024 3.460 3.510 3.130 3.300 1,104,435 -0.19(-5.44%)
Nov 04, 2024 3.520 3.575 3.370 3.490 567,225 -0.02(-0.57%)
Nov 01, 2024 3.420 3.530 3.385 3.510 561,327 +0.07(+2.03%)
Oct 31, 2024 3.670 3.676 3.350 3.440 1,648,737 -0.18(-4.97%)
Oct 30, 2024 3.830 3.970 3.600 3.620 2,395,774 -0.22(-5.73%)
Oct 29, 2024 3.710 3.950 3.520 3.840 2,111,565 +0.16(+4.35%)
Oct 28, 2024 3.750 3.800 3.490 3.680 2,039,954 +0.01(+0.27%)
Oct 25, 2024 3.470 3.690 3.450 3.670 1,422,531 +0.23(+6.69%)
Oct 24, 2024 3.420 3.640 3.305 3.440 2,032,418 +0.03(+0.88%)
Oct 23, 2024 3.160 3.500 3.130 3.410 1,642,012 +0.25(+7.91%)
Oct 22, 2024 3.240 3.288 3.080 3.160 935,064 -0.02(-0.63%)
Oct 21, 2024 3.020 3.249 2.985 3.180 1,166,800 +0.17(+5.65%)
Oct 18, 2024 3.000 3.100 2.920 3.010 802,665 +0.04(+1.35%)
Oct 17, 2024 2.900 3.100 2.840 2.970 1,014,985 +0.15(+5.32%)
Oct 16, 2024 2.690 2.970 2.650 2.820 1,206,046 +0.18(+6.82%)
Oct 15, 2024 2.520 2.700 2.372 2.640 651,500 +0.10(+4.14%)
Oct 14, 2024 2.440 2.660 2.420 2.535 783,324 +0.10(+4.11%)
Oct 11, 2024 2.350 2.520 2.350 2.435 194,218 +0.06(+2.74%)
Oct 10, 2024 2.340 2.400 2.300 2.370 194,309 +0.03(+1.28%)
Oct 09, 2024 2.380 2.440 2.310 2.340 201,434 -0.03(-1.27%)
Oct 08, 2024 2.480 2.540 2.335 2.370 586,709 -0.07(-2.87%)
Oct 07, 2024 2.230 2.490 2.226 2.440 1,038,161 +0.22(+9.91%)
Oct 04, 2024 2.220 2.230 2.180 2.220 247,458 +0.04(+1.83%)
Oct 03, 2024 2.230 2.240 2.160 2.180 358,724 -0.06(-2.68%)
Oct 02, 2024 2.200 2.250 2.180 2.240 312,990 +0.05(+2.28%)
Oct 01, 2024 2.240 2.260 2.170 2.190 237,882 -0.05(-2.23%)
Sep 30, 2024 2.250 2.285 2.180 2.240 197,410 -0.01(-0.44%)
Sep 27, 2024 2.230 2.265 2.190 2.250 297,606 +0.02(+0.90%)
Sep 26, 2024 2.250 2.250 2.140 2.230 323,089 -0.01(-0.45%)
Sep 25, 2024 2.290 2.310 2.200 2.240 352,707 +0.02(+0.90%)
Sep 24, 2024 2.380 2.390 2.200 2.220 735,059 -0.14(-5.93%)
Sep 23, 2024 2.380 2.440 2.320 2.360 383,254 -0.05(-2.07%)
Sep 20, 2024 2.460 2.465 2.340 2.410 440,823 -0.02(-0.82%)
Sep 19, 2024 2.550 2.600 2.400 2.430 331,748 -0.03(-1.22%)
Sep 18, 2024 2.540 2.570 2.420 2.460 534,304 -0.06(-2.38%)
Sep 17, 2024 2.400 2.580 2.390 2.520 851,283 +0.18(+7.69%)
Sep 16, 2024 2.310 2.420 2.250 2.340 499,112 +0.04(+1.74%)
Sep 13, 2024 2.210 2.360 2.210 2.300 321,156 +0.10(+4.78%)
Sep 12, 2024 2.230 2.269 2.170 2.195 111,897 -0.02(-0.68%)
Sep 11, 2024 2.150 2.220 2.120 2.210 177,882 +0.07(+3.27%)
Sep 10, 2024 2.100 2.150 2.060 2.140 289,919 +0.01(+0.47%)
Sep 09, 2024 2.090 2.170 2.090 2.130 202,130 +0.03(+1.43%)
Sep 06, 2024 2.160 2.200 2.060 2.100 389,360 -0.05(-2.33%)
Sep 05, 2024 2.170 2.250 2.120 2.150 410,299 -0.02(-0.92%)
Sep 04, 2024 2.200 2.210 2.150 2.170 328,865 -0.04(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.