Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

7.500 +0.090 (+1.21%)
Streaming Delayed Price Updated: 2:50 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.500 7.620 7.280 7.500 18,618 +0.09(+1.21%)
Aug 22, 2024 7.800 7.800 7.410 7.410 12,136 -0.17(-2.24%)
Aug 21, 2024 7.750 7.827 7.580 7.580 27,098 -0.09(-1.17%)
Aug 20, 2024 7.450 7.780 7.250 7.670 97,798 +0.27(+3.65%)
Aug 19, 2024 7.150 7.450 7.050 7.400 39,542 +0.25(+3.50%)
Aug 16, 2024 7.090 7.150 7.050 7.150 14,399 +0.12(+1.71%)
Aug 15, 2024 6.980 7.090 6.960 7.030 17,849 -0.07(-0.99%)
Aug 14, 2024 7.046 7.136 7.030 7.100 5,898 -0.03(-0.42%)
Aug 13, 2024 7.150 7.200 7.100 7.130 7,134 +0.01(+0.14%)
Aug 12, 2024 6.990 7.120 6.902 7.120 16,230 +0.20(+2.89%)
Aug 09, 2024 7.080 7.150 6.900 6.920 5,789 -0.18(-2.54%)
Aug 08, 2024 6.920 7.150 6.910 7.100 10,148 +0.14(+2.01%)
Aug 07, 2024 6.860 7.083 6.860 6.960 23,855 +0.05(+0.72%)
Aug 06, 2024 7.000 7.075 6.800 6.910 24,607 -0.16(-2.26%)
Aug 05, 2024 7.250 7.250 6.850 7.070 65,863 -0.27(-3.68%)
Aug 02, 2024 7.460 7.460 7.291 7.340 6,233 -0.07(-0.94%)
Aug 01, 2024 7.350 7.560 7.273 7.410 19,759 +0.09(+1.23%)
Jul 31, 2024 7.070 7.490 6.875 7.320 88,914 +0.12(+1.67%)
Jul 30, 2024 6.940 7.200 6.882 7.200 34,570 +0.36(+5.26%)
Jul 29, 2024 6.830 6.850 6.700 6.840 11,930 +0.04(+0.59%)
Jul 26, 2024 6.650 6.800 6.560 6.800 10,461 +0.25(+3.82%)
Jul 25, 2024 6.780 6.854 6.550 6.550 28,703 -0.25(-3.68%)
Jul 24, 2024 6.710 6.849 6.510 6.800 28,508 +0.02(+0.29%)
Jul 23, 2024 6.910 6.992 6.780 6.780 5,532 -0.19(-2.73%)
Jul 22, 2024 6.850 6.976 6.800 6.970 37,075 +0.21(+3.11%)
Jul 19, 2024 6.620 6.980 6.620 6.760 12,360 +0.04(+0.60%)
Jul 18, 2024 6.630 6.810 6.550 6.720 51,683 +0.04(+0.60%)
Jul 17, 2024 6.560 6.750 6.560 6.680 7,877 -0.01(-0.19%)
Jul 16, 2024 6.420 6.850 6.420 6.693 48,017 +0.28(+4.41%)
Jul 15, 2024 6.420 6.420 6.310 6.410 10,658 +0.03(+0.47%)
Jul 12, 2024 6.210 6.390 6.210 6.380 5,852 +0.14(+2.24%)
Jul 11, 2024 6.130 6.450 6.130 6.240 16,010 +0.04(+0.65%)
Jul 10, 2024 6.120 6.250 6.072 6.200 29,961 +0.05(+0.81%)
Jul 09, 2024 6.100 6.357 6.000 6.150 15,366 +0.10(+1.65%)
Jul 08, 2024 5.960 6.050 5.960 6.050 5,917 +0.07(+1.17%)
Jul 05, 2024 6.000 6.000 5.960 5.980 9,964 -0.05(-0.83%)
Jul 03, 2024 6.040 6.040 5.960 6.030 914 +0.07(+1.17%)
Jul 02, 2024 5.960 6.020 5.960 5.960 5,384 -0.04(-0.67%)
Jul 01, 2024 5.960 6.370 5.960 6.000 5,901 -0.03(-0.41%)
Jun 28, 2024 6.090 6.115 6.020 6.025 2,430 -0.08(-1.39%)
Jun 27, 2024 6.040 6.260 6.040 6.110 3,436 +0.13(+2.17%)
Jun 26, 2024 6.070 6.225 5.960 5.980 17,274 -0.07(-1.16%)
Jun 25, 2024 6.090 6.449 6.010 6.050 3,528 +0.04(+0.58%)
Jun 24, 2024 6.180 6.300 5.960 6.015 29,599 -0.10(-1.55%)
Jun 21, 2024 6.180 6.180 6.010 6.110 25,842 +0.01(+0.16%)
Jun 20, 2024 5.960 6.240 5.960 6.100 5,813 +0.14(+2.35%)
Jun 18, 2024 6.170 6.240 5.900 5.960 36,549 -0.30(-4.79%)
Jun 17, 2024 6.380 6.380 5.860 6.260 76,503 -0.06(-0.95%)
Jun 14, 2024 6.500 6.556 6.240 6.320 10,509 -0.07(-1.10%)
Jun 13, 2024 6.740 6.880 6.270 6.390 11,055 -0.12(-1.84%)
Jun 12, 2024 7.190 7.250 6.330 6.510 79,397 +0.02(+0.31%)
Jun 11, 2024 6.250 6.590 6.250 6.490 13,836 +0.10(+1.56%)
Jun 10, 2024 6.529 6.529 6.350 6.390 3,428 -0.19(-2.89%)
Jun 07, 2024 6.390 6.598 6.360 6.580 8,493 +0.09(+1.39%)
Jun 06, 2024 6.360 6.500 6.360 6.490 1,621 +0.08(+1.25%)
Jun 05, 2024 6.450 6.542 6.400 6.410 6,488 -0.13(-1.99%)
Jun 04, 2024 6.540 6.600 6.530 6.540 12,421 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.