Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

390.65 +1.19 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 387.08 394.46 386.47 389.46 2,338,483 +3.32(+0.86%)
Mar 26, 2024 393.59 395.27 385.88 386.14 2,880,828 -2.76(-0.71%)
Mar 25, 2024 405.08 405.08 387.05 388.90 5,120,596 -14.29(-3.54%)
Mar 22, 2024 416.25 418.70 387.11 403.19 19,680,132 -75.65(-15.80%)
Mar 21, 2024 472.00 480.94 469.00 478.84 3,984,303 +9.79(+2.09%)
Mar 20, 2024 467.34 469.79 461.92 469.05 1,624,914 +1.78(+0.38%)
Mar 19, 2024 457.69 467.86 454.23 467.27 1,428,670 +7.70(+1.68%)
Mar 18, 2024 465.92 469.69 459.48 459.57 1,260,184 -5.37(-1.15%)
Mar 15, 2024 467.12 470.67 463.16 464.94 1,678,133 -5.07(-1.08%)
Mar 14, 2024 472.06 472.06 462.75 470.01 1,316,828 +4.46(+0.96%)
Mar 13, 2024 467.93 471.72 465.37 465.55 799,790 +0.27(+0.06%)
Mar 12, 2024 459.48 467.86 458.56 465.28 841,080 +7.52(+1.64%)
Mar 11, 2024 461.53 461.53 453.67 457.76 729,731 -2.63(-0.57%)
Mar 08, 2024 461.27 465.42 457.29 460.39 755,177 +3.11(+0.68%)
Mar 07, 2024 449.03 461.00 449.03 457.28 1,078,277 +8.74(+1.95%)
Mar 06, 2024 451.99 452.66 443.52 448.54 940,966 +2.48(+0.56%)
Mar 05, 2024 448.81 448.81 443.61 446.06 975,509 -4.73(-1.05%)
Mar 04, 2024 458.63 459.03 449.77 450.79 1,253,857 -7.71(-1.68%)
Mar 01, 2024 461.44 464.57 457.63 458.50 1,295,262 -8.59(-1.84%)
Feb 29, 2024 466.03 469.90 461.10 467.09 1,431,150 +2.95(+0.64%)
Feb 28, 2024 466.50 474.17 463.34 464.14 913,196 -3.70(-0.79%)
Feb 27, 2024 471.09 471.50 463.94 467.84 919,531 -0.41(-0.09%)
Feb 26, 2024 461.06 472.96 459.26 468.25 1,446,693 +10.36(+2.26%)
Feb 23, 2024 458.50 462.82 454.22 457.89 862,278 +2.63(+0.58%)
Feb 22, 2024 448.10 457.36 447.35 455.26 1,104,013 +11.80(+2.66%)
Feb 21, 2024 447.28 448.41 440.26 443.46 807,822 -1.14(-0.26%)
Feb 20, 2024 445.77 449.60 441.01 444.60 1,185,017 -5.00(-1.11%)
Feb 16, 2024 457.12 457.39 445.53 449.60 1,340,972 -9.38(-2.04%)
Feb 15, 2024 461.32 463.24 454.50 458.98 915,463 -1.73(-0.38%)
Feb 14, 2024 460.44 461.99 456.70 460.71 697,236 +4.48(+0.98%)
Feb 13, 2024 457.56 461.95 454.00 456.23 1,264,082 -9.85(-2.11%)
Feb 12, 2024 473.28 478.00 465.12 466.08 1,174,432 -4.16(-0.88%)
Feb 09, 2024 466.61 471.26 458.78 470.24 1,350,034 -2.74(-0.58%)
Feb 08, 2024 463.27 476.62 460.98 472.98 1,507,006 +15.23(+3.33%)
Feb 07, 2024 459.04 463.25 456.20 457.75 1,013,342 +1.21(+0.27%)
Feb 06, 2024 457.31 459.66 450.06 456.54 1,530,546 -0.19(-0.04%)
Feb 05, 2024 458.41 459.05 450.55 456.73 1,165,539 -5.67(-1.23%)
Feb 02, 2024 458.50 464.62 454.62 462.40 1,144,318 +0.46(+0.10%)
Feb 01, 2024 454.90 463.03 454.02 461.94 1,525,869 +8.12(+1.79%)
Jan 31, 2024 472.02 473.10 451.35 453.82 2,874,930 -27.58(-5.73%)
Jan 30, 2024 481.99 491.30 479.76 481.40 1,312,653 -0.59(-0.12%)
Jan 29, 2024 478.03 482.44 475.74 481.99 1,072,042 +3.96(+0.83%)
Jan 26, 2024 475.00 484.31 470.65 478.03 1,128,703 +3.73(+0.79%)
Jan 25, 2024 475.22 476.94 468.16 474.30 964,015 -0.54(-0.11%)
Jan 24, 2024 477.00 480.96 472.67 474.84 1,399,388 -2.16(-0.45%)
Jan 23, 2024 480.22 481.89 474.50 477.00 1,038,520 -4.89(-1.01%)
Jan 22, 2024 483.00 483.30 477.62 481.89 909,531 -2.13(-0.44%)
Jan 19, 2024 477.76 484.75 475.05 484.02 1,257,685 +6.57(+1.38%)
Jan 18, 2024 472.19 478.46 468.84 477.45 1,482,290 +9.05(+1.93%)
Jan 17, 2024 469.18 469.57 462.84 468.40 1,346,984 -2.33(-0.49%)
Jan 16, 2024 478.05 476.85 467.57 470.73 1,369,461 -9.21(-1.92%)
Jan 12, 2024 488.08 490.84 479.09 479.94 1,050,880 -5.54(-1.14%)
Jan 11, 2024 483.39 486.21 478.16 485.48 823,452 +1.38(+0.29%)
Jan 10, 2024 488.00 488.51 482.59 484.10 1,275,034 -1.61(-0.33%)
Jan 09, 2024 488.93 489.93 483.09 485.71 1,242,691 -5.77(-1.17%)
Jan 08, 2024 488.47 493.49 478.13 491.48 1,826,803 +0.38(+0.08%)
Jan 05, 2024 495.92 499.21 490.69 491.10 1,121,647 -4.90(-0.99%)
Jan 04, 2024 496.90 502.00 495.01 496.00 1,174,018 -2.02(-0.41%)
Jan 03, 2024 501.89 503.95 496.69 498.02 1,028,545 -7.36(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.