Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8000 0.8277 0.7800 0.8110 416,808 +0.01(+1.06%)
Apr 27, 2023 0.7900 0.8400 0.7801 0.8025 500,916 +0.02(+2.87%)
Apr 26, 2023 0.8279 0.8399 0.7516 0.7801 1,387,828 -0.06(-7.12%)
Apr 25, 2023 0.9000 0.9029 0.8222 0.8399 1,071,143 -0.07(-7.18%)
Apr 24, 2023 0.9500 0.9500 0.8700 0.9049 928,680 -0.03(-2.70%)
Apr 21, 2023 1.000 1.029 0.9211 0.9300 1,238,280 -0.08(-7.92%)
Apr 20, 2023 1.080 1.080 1.000 1.010 1,499,874 -0.14(-12.17%)
Apr 19, 2023 1.150 1.175 1.120 1.150 531,253 -0.02(-1.71%)
Apr 18, 2023 1.230 1.230 1.160 1.170 303,391 -0.02(-1.68%)
Apr 17, 2023 1.140 1.220 1.140 1.190 835,246 +0.04(+3.48%)
Apr 14, 2023 1.200 1.200 1.130 1.150 861,196 -0.05(-4.17%)
Apr 13, 2023 1.200 1.240 1.170 1.200 937,316 -0.02(-1.64%)
Apr 12, 2023 1.290 1.310 1.210 1.220 794,008 -0.05(-3.94%)
Apr 11, 2023 1.240 1.300 1.240 1.270 458,470 +0.00(+0.00%)
Apr 10, 2023 1.230 1.290 1.205 1.270 1,016,487 +0.03(+2.42%)
Apr 06, 2023 1.250 1.265 1.210 1.240 588,767 +0.01(+0.81%)
Apr 05, 2023 1.350 1.350 1.230 1.230 905,986 -0.12(-8.89%)
Apr 04, 2023 1.390 1.410 1.330 1.350 759,603 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.