Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2024 0.0600 0 -0.04(-40.48%)
Feb 13, 2024 0.0859 0.1020 0.0851 0.1008 19,075,846 -0.01(-5.44%)
Feb 12, 2024 0.1184 0.1300 0.0999 0.1066 51,497,944 +0.00(+4.31%)
Feb 09, 2024 0.1602 0.2100 0.1011 0.1022 385,386,976 +0.05(+87.87%)
Feb 08, 2024 0.0420 0.1500 0.0364 0.0544 138,344,032 -0.00(-2.86%)
Feb 07, 2024 0.0790 0.0800 0.0501 0.0560 37,028,752 -0.03(-35.63%)
Feb 06, 2024 0.0700 0.1015 0.0601 0.0870 65,804,312 -0.12(-58.37%)
Feb 05, 2024 0.2200 0.2201 0.2005 0.2090 1,178,558 -0.01(-5.04%)
Feb 02, 2024 0.2163 0.2201 0.2075 0.2201 1,429,175 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.