Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

5.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.320 5.320 5.050 5.170 11,188 -0.14(-2.63%)
Nov 21, 2024 5.350 5.370 5.230 5.310 23,970 -0.00(-0.00%)
Nov 20, 2024 5.200 5.310 5.100 5.310 52,557 +0.16(+3.11%)
Nov 19, 2024 5.150 5.200 5.080 5.150 18,483 +0.03(+0.59%)
Nov 18, 2024 5.200 5.200 5.100 5.120 18,748 -0.02(-0.39%)
Nov 15, 2024 5.204 5.268 5.130 5.140 17,409 -0.10(-1.91%)
Nov 14, 2024 5.200 5.290 5.100 5.240 15,436 +0.08(+1.45%)
Nov 13, 2024 5.210 5.269 5.140 5.165 9,170 +0.01(+0.29%)
Nov 12, 2024 5.120 5.232 5.100 5.150 9,964 +0.04(+0.78%)
Nov 11, 2024 5.150 5.270 5.110 5.110 18,520 +0.01(+0.20%)
Nov 08, 2024 5.000 5.150 4.990 5.100 17,986 +0.05(+0.99%)
Nov 07, 2024 5.050 5.090 4.980 5.050 14,189 +0.05(+1.00%)
Nov 06, 2024 5.080 5.080 4.970 5.000 15,664 -0.06(-1.19%)
Nov 05, 2024 5.107 5.120 5.000 5.060 2,676 -0.05(-0.88%)
Nov 04, 2024 5.010 5.120 4.910 5.105 8,328 -0.01(-0.29%)
Nov 01, 2024 4.910 5.120 4.910 5.120 25,696 +0.10(+1.99%)
Oct 31, 2024 5.000 5.100 4.960 5.020 4,062 +0.02(+0.40%)
Oct 30, 2024 4.940 5.070 4.940 5.000 8,307 +0.03(+0.60%)
Oct 29, 2024 5.010 5.095 4.935 4.970 25,322 -0.04(-0.90%)
Oct 28, 2024 5.020 5.116 5.010 5.015 5,083 -0.04(-0.89%)
Oct 25, 2024 5.040 5.160 5.010 5.060 30,495 -0.03(-0.59%)
Oct 24, 2024 5.100 5.150 5.000 5.090 12,842 +0.12(+2.41%)
Oct 23, 2024 5.010 5.060 4.970 4.970 6,682 -0.08(-1.58%)
Oct 22, 2024 5.040 5.050 5.019 5.050 2,950 +0.01(+0.20%)
Oct 21, 2024 4.950 5.050 4.950 5.040 10,879 +0.01(+0.20%)
Oct 18, 2024 5.060 5.080 5.030 5.030 15,142 -0.02(-0.40%)
Oct 17, 2024 4.950 5.060 4.950 5.050 4,386 +0.02(+0.40%)
Oct 16, 2024 5.000 5.060 4.970 5.030 7,878 -0.01(-0.16%)
Oct 15, 2024 4.930 5.100 4.930 5.038 5,954 +0.07(+1.37%)
Oct 14, 2024 5.050 5.050 4.930 4.970 12,856 +0.01(+0.20%)
Oct 11, 2024 5.040 5.073 4.950 4.960 7,145 -0.09(-1.74%)
Oct 10, 2024 5.010 5.072 5.010 5.048 5,170 +0.01(+0.28%)
Oct 09, 2024 5.039 5.087 4.950 5.034 17,110 +0.03(+0.68%)
Oct 08, 2024 4.980 5.090 4.960 5.000 25,816 +0.02(+0.40%)
Oct 07, 2024 5.139 5.165 4.970 4.980 42,047 -0.10(-1.97%)
Oct 04, 2024 5.170 5.170 5.067 5.080 15,434 -0.02(-0.39%)
Oct 03, 2024 5.125 5.170 5.043 5.100 38,259 -0.01(-0.12%)
Oct 02, 2024 5.060 5.180 5.060 5.106 1,966 -0.00(-0.08%)
Oct 01, 2024 5.080 5.270 5.080 5.110 15,852 -0.10(-1.92%)
Sep 30, 2024 5.180 5.290 5.110 5.210 31,683 +0.06(+1.17%)
Sep 27, 2024 5.100 5.200 5.080 5.150 24,410 +0.00(+0.00%)
Sep 26, 2024 5.110 5.158 5.030 5.150 8,367 +0.13(+2.59%)
Sep 25, 2024 5.050 5.110 5.010 5.020 10,545 -0.04(-0.79%)
Sep 24, 2024 5.150 5.175 5.060 5.060 22,562 -0.04(-0.78%)
Sep 23, 2024 5.200 5.200 5.100 5.100 16,722 -0.11(-2.11%)
Sep 20, 2024 5.320 5.400 5.170 5.210 22,395 -0.02(-0.38%)
Sep 19, 2024 5.210 5.317 5.175 5.230 15,041 +0.09(+1.75%)
Sep 18, 2024 5.160 5.360 5.040 5.140 21,419 -0.20(-3.75%)
Sep 17, 2024 5.270 5.434 5.270 5.340 24,880 +0.00(+0.06%)
Sep 16, 2024 5.100 5.426 5.071 5.337 90,462 +0.23(+4.44%)
Sep 13, 2024 5.120 5.120 5.071 5.110 18,383 +0.07(+1.37%)
Sep 12, 2024 5.120 5.120 4.982 5.041 6,910 -0.06(-1.25%)
Sep 11, 2024 5.011 5.115 4.992 5.105 18,029 +0.07(+1.46%)
Sep 10, 2024 5.090 5.140 4.992 5.031 29,310 -0.07(-1.35%)
Sep 09, 2024 5.031 5.105 4.982 5.100 18,591 +0.12(+2.38%)
Sep 06, 2024 5.041 5.041 4.972 4.982 5,372 +0.03(+0.60%)
Sep 05, 2024 5.100 5.140 4.942 4.952 13,092 -0.18(-3.46%)
Sep 04, 2024 5.150 5.150 5.081 5.130 8,886 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.